Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aries Agro Ltd.

GO
Market Cap. ( ₹ in Cr. ) 456.45 P/BV 1.43 Book Value ( ₹ ) 245.79
52 Week High/Low ( ₹ ) 460/220 FV/ML 10/1 P/E(X) 13.42
Book Closure 19/09/2025 EPS ( ₹ ) 26.16 Div Yield (%) 0.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-2026337.00368.00332.00351.605.503361155005
11-02-2026337.60338.00325.10336.400.7188121440
10-02-2026322.05334.70322.05329.900.5675516883
09-02-2026320.85328.60316.80326.500.5394516567
06-02-2026318.00318.50312.05314.550.288298887
05-02-2026330.00330.00315.00318.950.52123916141
04-02-2026320.00325.15318.95321.750.3763511387
03-02-2026335.00335.00316.35319.550.5886917963
02-02-2026318.00320.75306.00314.300.90148428725
01-02-2026331.00339.85312.00315.200.74108922663
30-01-2026325.00338.85318.05331.451.03183630993
29-01-2026308.45330.00303.25325.451.64268051171

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.