Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aries Agro Ltd.

GO
Market Cap. ( ₹ in Cr. ) 461.20 P/BV 1.64 Book Value ( ₹ ) 216.13
52 Week High/Low ( ₹ ) 407/220 FV/ML 10/1 P/E(X) 13.56
Book Closure 16/09/2024 EPS ( ₹ ) 26.16 Div Yield (%) 0.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-2025360.25371.40358.50367.153.59432097985
08-07-2025357.90368.00350.95362.507.867958217945
07-07-2025337.70357.75335.50354.456.005523171971
04-07-2025326.15337.95324.35335.752.23298466602
03-07-2025337.95337.95325.55327.151.82200355198
02-07-2025339.00342.65333.05335.951.96250458102
01-07-2025350.00351.55335.25337.454.434634129083
30-06-2025328.90349.70328.90345.359.279216270534
27-06-2025322.75335.00322.75324.802.69279481819
26-06-2025325.10333.50321.50322.751.70205052169
25-06-2025311.05329.40311.05324.152.88362088815
24-06-2025314.95319.85307.70309.451.62162252113

Showing Page : 1 of 2

Prev | Next