Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aries Agro Ltd.

GO
Market Cap. ( ₹ in Cr. ) 624.92 P/BV 1.79 Book Value ( ₹ ) 268.54
52 Week High/Low ( ₹ ) 525/285 FV/ML 10/1 P/E(X) 14.58
Book Closure 22/09/2026 EPS ( ₹ ) 32.95 Div Yield (%) 0.52
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-09-2026467.00484.90467.00474.800.422328953
28-09-2026470.00473.80468.10470.500.321406778
25-09-2026476.00476.05468.50473.300.241065177
24-09-2026470.00472.00465.00466.901.2616726734
23-09-2026469.95473.00456.15466.950.4715510055
22-09-2026468.90473.00450.00469.950.7029214933
21-09-2026469.70472.00461.05462.800.291906187
18-09-2026471.65488.05465.15472.050.371717855
17-09-2026480.60487.90470.00477.600.372147757
16-09-2026476.85483.00456.55480.700.6628514050
15-09-2026468.50482.00453.00473.301.2349325734
11-09-2026462.00485.00445.20475.601.1238324528

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android