Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 04:01 BSE 386.70 (+ 5.25 1.38%)

Volume4088

Prev. Close
381.45

Open Price
382.40

Today's Low / High

379.70 389.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

215.60 459.00

Oct 09, 03:54 NSE 386.70(+ 5.35 1.40%)

Volume25446

Prev. Close
381.35

Open Price
383.00

Today's Low / High

380.00 389.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

220.11 459.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	392.05	392.05	380.00	381.35	0.89	1755	23067
07-10-2025	387.95	395.00	381.05	389.30	2.02	3115	51765
06-10-2025	380.80	388.80	375.95	385.05	2.54	3666	66101
03-10-2025	377.75	379.15	366.50	371.45	1.80	2528	48574
01-10-2025	374.15	381.30	371.50	375.95	1.79	2777	47789
30-09-2025	383.90	386.20	369.70	371.35	2.52	2766	67318
29-09-2025	388.10	395.70	375.65	383.90	2.26	3941	58646
26-09-2025	398.50	398.50	385.00	387.90	2.43	3071	62303
25-09-2025	395.80	411.60	393.70	397.70	4.33	4443	107612
24-09-2025	392.50	398.00	389.15	393.70	2.24	2949	56842
23-09-2025	405.85	413.05	389.95	392.20	3.67	3570	92044
22-09-2025	410.80	415.95	408.00	410.40	2.13	2270	51664
Showing Page : 1 of 2 Prev \| Next

Markets