Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aries Agro Ltd.

GO
Market Cap. ( ₹ in Cr. ) 438.83 P/BV 1.31 Book Value ( ₹ ) 257.12
52 Week High/Low ( ₹ ) 460/285 FV/ML 10/1 P/E(X) 10.24
Book Closure 19/09/2025 EPS ( ₹ ) 32.95 Div Yield (%) 0.74
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026342.05343.50336.60337.450.254147218
30-07-2026343.65344.20336.65338.300.132333952
29-07-2026340.05345.20340.00343.650.323569371
28-07-2026337.10343.90337.10340.100.242537051
27-07-2026334.00347.95334.00343.950.3650710356
24-07-2026340.00348.15331.35341.050.5357015771
23-07-2026338.75341.40328.90339.650.4069512036
22-07-2026340.00344.60336.65340.000.4243112185
21-07-2026345.45346.50339.10340.000.3550810152
20-07-2026344.90346.95340.10345.450.283868069
17-07-2026344.15347.40340.00344.900.5843416789
16-07-2026345.40349.65341.05344.150.4250712315

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android