Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 433.05 ( -12.45 -2.79%)

Volume1550

Prev. Close
445.50

Open Price
426.25

Today's Low / High

426.25 448.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

286.20 524.50

Oct 30 NSE 430.10( -9.60 -2.18%)

Volume16357

Prev. Close
439.70

Open Price
431.30

Today's Low / High

425.15 446.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

285.35 524.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	431.30	446.00	425.15	430.10	0.71	372	16357
29-10-2026	444.90	444.90	426.15	439.70	0.21	176	4788
28-10-2026	410.00	437.25	410.00	437.25	0.26	169	6020
27-10-2026	423.00	434.90	408.00	416.45	0.22	238	5321
26-10-2026	458.70	458.70	425.40	425.40	0.28	300	6561
23-10-2026	468.20	475.90	447.75	447.75	0.93	433	20236
22-10-2026	467.00	476.70	465.30	471.30	0.25	119	5372
21-10-2026	473.55	478.40	462.20	466.30	0.67	181	14304
19-10-2026	478.90	493.00	468.10	473.55	0.48	147	10188
16-10-2026	479.00	481.90	470.00	473.15	0.49	158	10303
15-10-2026	498.50	498.50	466.30	472.10	1.53	198	32294
14-10-2026	475.00	493.55	472.70	479.90	0.44	262	9208
Showing Page : 1 of 2 Prev \| Next