Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 08, 04:01 BSE 422.30 (+ 8.70 2.10%)

Volume8692

Prev. Close
413.60

Open Price
419.95

Today's Low / High

405.00 422.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

215.60 459.00

Sep 08, 03:55 NSE 411.70( -1.95 -0.47%)

Volume120833

Prev. Close
413.65

Open Price
414.30

Today's Low / High

403.35 422.55

Bid Price (Qty.)411.70 (4351)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

220.11 459.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-09-2025	414.30	422.55	403.35	411.70	4.99	5461	120833
05-09-2025	423.05	427.95	411.80	413.65	2.66	3396	63759
04-09-2025	427.00	437.00	416.00	418.85	3.56	3706	83964
03-09-2025	425.95	434.00	416.00	425.90	5.17	5307	121510
02-09-2025	434.45	440.00	422.35	424.25	6.55	7440	152130
01-09-2025	403.50	437.00	403.50	433.65	16.23	15960	380145
29-08-2025	426.05	436.90	401.20	403.50	12.15	13116	292174
28-08-2025	426.00	439.20	423.35	427.45	10.79	9740	249990
26-08-2025	430.55	456.60	423.00	428.80	21.32	15868	490017
25-08-2025	453.95	459.90	430.50	436.40	29.36	18100	660788
22-08-2025	380.20	455.90	380.20	429.10	133.68	58568	3070013
21-08-2025	392.95	396.80	376.55	379.95	4.95	4419	129096
Showing Page : 1 of 2 Prev \| Next

Markets