Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aries Agro Ltd.

GO
Market Cap. ( ₹ in Cr. ) 441.30 P/BV 1.31 Book Value ( ₹ ) 259.10
52 Week High/Low ( ₹ ) 460/237 FV/ML 10/1 P/E(X) 12.97
Book Closure 19/09/2025 EPS ( ₹ ) 26.16 Div Yield (%) 0.35
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-2026352.60357.40337.00339.353.14267889953
25-03-2026359.85360.90347.55349.850.95131426925
24-03-2026359.80363.15346.40351.201.76202949734
23-03-2026332.35355.40320.05350.402.57233975294
20-03-2026331.05342.50331.00339.050.7478021824
19-03-2026330.00336.95325.65331.050.4981414784
18-03-2026329.70337.50328.60335.600.5888617376
17-03-2026324.30333.95320.75329.851.64232649658
16-03-2026324.95329.75316.05324.900.5178415939
13-03-2026334.40340.45320.45323.301.31193840021
12-03-2026345.75346.00336.10338.950.7782422710
11-03-2026346.50348.20341.15345.750.9095126211

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android