Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 317.90 ( -5.05 -1.56%)

Volume7174

Prev. Close
322.95

Open Price
315.15

Today's Low / High

315.00 323.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

215.60 407.00

Jun 06 NSE 317.55( -3.90 -1.21%)

Volume27773

Prev. Close
321.45

Open Price
321.25

Today's Low / High

315.00 326.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

220.11 406.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	321.25	326.00	315.00	317.55	0.88	1607	27773
05-06-2025	318.45	324.90	318.35	321.45	1.75	2308	54435
04-06-2025	314.20	321.95	306.00	318.05	1.70	2437	53744
03-06-2025	302.95	324.00	300.00	314.20	3.79	4278	119947
02-06-2025	295.30	304.85	289.95	301.50	2.04	2205	68104
30-05-2025	303.00	303.45	296.05	298.40	1.07	833	35828
29-05-2025	302.00	305.05	299.60	303.00	0.48	766	15985
28-05-2025	301.55	306.00	298.90	299.65	0.91	1157	30006
27-05-2025	307.65	307.65	298.50	300.80	0.95	1035	31278
26-05-2025	306.90	308.45	301.70	305.35	1.34	2062	43797
23-05-2025	311.25	314.85	296.30	303.85	3.61	4360	118757
22-05-2025	324.90	332.45	311.00	318.95	2.73	3248	83828
Showing Page : 1 of 2 Prev \| Next

Markets