Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aries Agro Ltd.

GO
Market Cap. ( ₹ in Cr. ) 479.60 P/BV 1.42 Book Value ( ₹ ) 259.10
52 Week High/Low ( ₹ ) 460/271 FV/ML 10/1 P/E(X) 14.10
Book Closure 19/09/2025 EPS ( ₹ ) 26.16 Div Yield (%) 0.33
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-05-2026371.45380.60367.00370.050.5771115158
30-04-2026372.00375.90364.50371.450.65110017644
29-04-2026380.20385.80367.75371.051.00114026424
28-04-2026382.45389.90377.20379.501.21119531671
27-04-2026375.30387.30363.50382.451.06174027997
24-04-2026375.05375.05365.35369.750.7186619216
23-04-2026377.10383.90373.10374.700.5188113391
22-04-2026378.60386.40373.85377.701.09169528740
21-04-2026380.20387.75376.10379.150.85112822167
20-04-2026391.85391.85380.15381.650.99134925809
17-04-2026393.00397.80386.60387.651.53153439255
16-04-2026397.90400.00383.55392.351.80212146232

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android