Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Aries Agro Ltd.

GO
Market Cap. ( ₹ in Cr. ) 502.88 P/BV 1.74 Book Value ( ₹ ) 222.68
52 Week High/Low ( ₹ ) 460/220 FV/ML 10/1 P/E(X) 14.78
Book Closure 19/09/2025 EPS ( ₹ ) 26.16 Div Yield (%) 0.31
52 Week High/Low
Exchange High High Date Low Low Date
BSE 459.00 25/08/2025 215.60 04/03/2025
NSE 459.90 25/08/2025 220.11 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/2025394.5007/10/2025375.4006/10/2025
03/10/2025395.1029/09/2025368.1503/10/2025
26/09/2025416.0022/09/2025385.0026/09/2025
19/09/2025443.8516/09/2025408.1519/09/2025
12/09/2025428.9009/09/2025405.0008/09/2025
05/09/2025439.3002/09/2025400.2001/09/2025
29/08/2025459.0025/08/2025402.0529/08/2025
22/08/2025455.9022/08/2025375.9521/08/2025
14/08/2025424.2014/08/2025355.4513/08/2025
08/08/2025414.4505/08/2025370.0505/08/2025
01/08/2025413.6501/08/2025352.8528/07/2025
25/07/2025380.0021/07/2025351.8525/07/2025
18/07/2025380.9516/07/2025338.0014/07/2025
11/07/2025372.3510/07/2025335.4007/07/2025
04/07/2025351.4001/07/2025321.0030/06/2025

Showing Page : 1 of 4

Prev | Next