Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Aries Agro Ltd.

GO
Market Cap. ( ₹ in Cr. ) 412.95 P/BV 1.47 Book Value ( ₹ ) 216.13
52 Week High/Low ( ₹ ) 407/220 FV/ML 10/1 P/E(X) 12.14
Book Closure 16/09/2024 EPS ( ₹ ) 26.16 Div Yield (%) 0.38
52 Week High/Low
Exchange High High Date Low Low Date
BSE 407.00 13/12/2024 215.60 04/03/2025
NSE 406.95 13/12/2024 220.11 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025325.0005/06/2025290.0002/06/2025
30/05/2025308.9526/05/2025295.8530/05/2025
23/05/2025332.0522/05/2025296.8523/05/2025
16/05/2025315.9015/05/2025282.1512/05/2025
09/05/2025310.0006/05/2025267.0009/05/2025
02/05/2025321.0530/04/2025270.1529/04/2025
25/04/2025284.9524/04/2025265.8025/04/2025
17/04/2025276.0017/04/2025259.5515/04/2025
11/04/2025265.0008/04/2025237.0007/04/2025
04/04/2025271.8003/04/2025254.2002/04/2025
28/03/2025283.0024/03/2025252.9028/03/2025
21/03/2025259.9521/03/2025236.1019/03/2025
13/03/2025264.9510/03/2025241.1013/03/2025
07/03/2025259.9507/03/2025215.6004/03/2025
28/02/2025264.9525/02/2025233.3528/02/2025

Showing Page : 1 of 4

Prev | Next