Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Aries Agro Ltd.

GO
Market Cap. ( ₹ in Cr. ) 559.32 P/BV 1.60 Book Value ( ₹ ) 268.54
52 Week High/Low ( ₹ ) 525/285 FV/ML 10/1 P/E(X) 13.05
Book Closure 22/09/2026 EPS ( ₹ ) 32.95 Div Yield (%) 0.58
52 Week High/Low
Exchange High High Date Low Low Date
BSE 524.50 07/09/2026 286.20 20/01/2026
NSE 524.75 07/09/2026 285.35 20/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/10/2026446.1528/10/2026410.0028/10/2026
23/10/2026483.0019/10/2026445.0023/10/2026
16/10/2026503.6014/10/2026466.3016/10/2026
09/10/2026514.0006/10/2026470.1005/10/2026
01/10/2026489.4001/10/2026461.0001/10/2026
25/09/2026479.0025/09/2026450.0022/09/2026
18/09/2026498.0017/09/2026451.0515/09/2026
11/09/2026524.5007/09/2026442.2511/09/2026
04/09/2026509.6002/09/2026443.0001/09/2026
28/08/2026517.0026/08/2026444.4525/08/2026
21/08/2026456.7021/08/2026413.1517/08/2026
14/08/2026424.4512/08/2026338.7010/08/2026
07/08/2026347.5005/08/2026336.1005/08/2026
31/07/2026350.7527/07/2026335.9531/07/2026
24/07/2026345.2020/07/2026331.3524/07/2026

Showing Page : 1 of 4

Prev | Next