Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Meetings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

COMPANY MEETINGS

Aries Agro Ltd.

GO
Market Cap. ( ₹ in Cr. ) 437.60 P/BV 1.30 Book Value ( ₹ ) 259.10
52 Week High/Low ( ₹ ) 460/285 FV/ML 10/1 P/E(X) 10.21
Book Closure 19/09/2025 EPS ( ₹ ) 32.95 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026358.05359.00332.35336.502.51258173660
27-05-2026355.00368.00351.00363.751.76177149066
26-05-2026364.30367.95353.10355.050.96144926549
25-05-2026352.45368.00352.45364.550.9499525818
22-05-2026364.20364.20344.55353.500.81136522797
21-05-2026359.95361.00351.95355.300.5798116069
20-05-2026351.00357.35351.00354.800.284057835
19-05-2026358.05363.50355.00356.400.8190022529
18-05-2026353.60362.00338.25357.051.96311855895
15-05-2026355.30358.95350.00353.650.5162314282
14-05-2026363.95363.95348.40351.550.8088722623
13-05-2026348.15356.90345.15347.250.6364517877

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android