Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 10, 03:40 BSE 354.05 ( -12.65 -3.45%)

Volume7494

Prev. Close
366.70

Open Price
372.35

Today's Low / High

352.75 372.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

215.60 407.00

Jul 10, 03:31 NSE 354.65( -12.50 -3.40%)

Volume98509

Prev. Close
367.15

Open Price
368.80

Today's Low / High

352.35 368.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

220.11 406.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	364.90	371.00	358.05	366.70	12370	4528948	8063	2956703	65.18
08/07/2025	356.15	366.65	351.00	362.60	32401	11683278	20325	7369845	62.73
07/07/2025	336.00	357.15	335.40	355.20	23454	8193290	13700	4866240	58.41
04/07/2025	327.75	337.70	325.00	335.95	8405	2807986	5398	1813459	64.22
03/07/2025	333.35	336.60	325.55	326.35	2206	730609	736	240194	33.36
02/07/2025	348.00	348.00	333.40	335.60	3984	1343635	1847	619854	46.36
01/07/2025	351.40	351.40	332.45	337.35	32219	11040950	19573	6602952	60.75
30/06/2025	321.00	349.30	321.00	346.15	19468	6671078	8908	3083505	45.76
27/06/2025	325.00	335.00	324.00	325.00	37887	12336030	35871	11658075	94.68
26/06/2025	327.40	332.80	322.00	322.55	4494	1461761	2403	775088	53.47

Markets