Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 04:01 BSE 386.70 (+ 5.25 1.38%)

Volume4088

Prev. Close
381.45

Open Price
382.40

Today's Low / High

379.70 389.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

215.60 459.00

Oct 09, 03:54 NSE 386.70(+ 5.35 1.40%)

Volume25446

Prev. Close
381.35

Open Price
383.00

Today's Low / High

380.00 389.25

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

220.11 459.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	390.25	391.00	380.25	381.45	1273	488776	792	302109	62.22
07/10/2025	385.60	394.50	381.30	388.80	2036	791850	1271	494165	62.43
06/10/2025	383.25	388.75	375.40	383.50	4157	1596552	2863	1097961	68.87
03/10/2025	376.90	378.65	368.15	373.95	2615	973351	1164	435278	44.51
01/10/2025	382.00	382.00	372.00	376.85	2740	1027465	1096	413028	40.00
30/09/2025	384.90	385.00	369.00	372.50	4537	1708240	2366	881335	52.15
29/09/2025	390.10	395.10	376.00	383.55	4283	1649412	2182	836907	50.95
26/09/2025	400.75	400.75	385.00	387.75	9232	3589646	6060	2349765	65.64
25/09/2025	395.00	410.40	392.55	400.00	9022	3609089	5477	2190800	60.71

Markets