Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Oct 30 BSE 433.05 ( -12.45 -2.79%)

Volume1550

Prev. Close
445.50

Open Price
426.25

Today's Low / High

426.25 448.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

286.20 524.50

Oct 30 NSE 430.10( -9.60 -2.18%)

Volume16357

Prev. Close
439.70

Open Price
431.30

Today's Low / High

425.15 446.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

285.35 524.75

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/10/2026	440.10	445.50	436.15	445.50	71	31212	71	31212	100.00
28/10/2026	410.00	446.15	410.00	444.00	1477	638000	1477	638000	100.00
27/10/2026	440.00	440.00	415.20	424.95	1080	456850	1080	456850	100.00
26/10/2026	440.00	444.30	424.15	424.15	801	341100	801	341100	100.00
23/10/2026	468.00	468.00	445.00	446.45	1195	547838	1195	547838	100.00
22/10/2026	467.10	472.50	467.10	467.70	684	320153	684	320153	100.00
21/10/2026	465.05	478.00	464.00	466.20	1511	704760	1511	704760	100.00
19/10/2026	466.10	483.00	466.10	476.00	686	321883	686	321883	100.00
16/10/2026	470.00	485.50	466.30	473.45	226	106771	226	106771	100.00