Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 178.65 ( -0.95 -0.53%)

Volume29793

Prev. Close
179.60

Open Price
179.85

Today's Low / High

177.10 185.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.30 213.30

Sep 23, 03:50 NSE 178.00( -1.65 -0.92%)

Volume531306

Prev. Close
179.65

Open Price
180.00

Today's Low / High

177.10 180.13

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
178.00 (547)

52 Wk Low / High

128.15 213.69

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	180.50	183.00	179.00	179.65	14.04	8330	775329
19-09-2025	181.25	183.00	179.90	180.92	9.09	7583	501345
18-09-2025	179.48	185.30	179.41	181.34	37.22	17530	2038866
17-09-2025	178.99	179.78	177.51	178.75	6.04	4175	338633
16-09-2025	179.69	181.34	177.51	178.16	10.31	4860	574432
15-09-2025	180.84	183.27	178.20	178.79	16.08	9557	891832
12-09-2025	180.00	181.49	179.00	180.06	19.50	6872	1083466
11-09-2025	178.70	181.51	178.32	178.65	12.35	7639	688077
10-09-2025	179.00	180.47	176.48	178.52	12.96	7046	726126
09-09-2025	181.03	182.00	178.00	178.84	9.12	5844	507659
08-09-2025	180.75	183.27	179.80	181.77	9.55	8229	525104
05-09-2025	180.25	182.00	177.47	179.78	10.72	9509	595374
Showing Page : 1 of 2 Prev \| Next

Markets