Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arkade Developers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2186.00 P/BV 2.29 Book Value ( ₹ ) 51.37
52 Week High/Low ( ₹ ) 214/108 FV/ML 10/1 P/E(X) 13.93
Book Closure 01/08/2025 EPS ( ₹ ) 8.45 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-02-2026114.90118.00112.31117.743.054243265440
01-02-2026115.42118.31112.25114.923.134477269115
30-01-2026111.00115.30109.36114.236.186238547967
29-01-2026115.59119.25107.96110.0010.0312829898300
28-01-2026112.78115.92111.80113.8922.9675642021823
27-01-2026111.50113.45108.51111.317.466287668605
23-01-2026115.23115.26110.35111.413.705353329532
22-01-2026115.75117.89113.90114.323.545308306181
21-01-2026116.00116.60111.11113.916.948164609711
20-01-2026120.86121.99115.01115.605.946029505666
19-01-2026124.09125.00119.92120.635.424539445258
16-01-2026126.59127.68124.52125.444.653655369309

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.