Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arkade Developers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2288.49 P/BV 2.30 Book Value ( ₹ ) 53.54
52 Week High/Low ( ₹ ) 214/93 FV/ML 10/1 P/E(X) 432.49
Book Closure 01/08/2025 EPS ( ₹ ) 0.29 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-2026122.81127.00120.81123.2618.5886361489405
26-05-2026119.96123.60119.50122.815.024252411309
25-05-2026114.35119.80114.35119.072.883088245517
22-05-2026115.80115.80112.60113.161.571954138236
21-05-2026115.99116.66114.32114.940.98121285217
20-05-2026114.27116.08111.50115.090.81139870699
19-05-2026115.30115.79113.10114.161.621901141350
18-05-2026113.30114.00111.15113.561.943147173049
15-05-2026116.33117.89114.00114.242.102049181549
14-05-2026117.93120.34115.31116.532.392303204168
13-05-2026117.94120.00117.14119.061.861884156377
12-05-2026120.60122.31117.00117.944.533593378314

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android