Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arkade Developers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3271.95 P/BV 3.96 Book Value ( ₹ ) 44.54
52 Week High/Low ( ₹ ) 214/128 FV/ML 10/1 P/E(X) 20.85
Book Closure 01/08/2025 EPS ( ₹ ) 8.45 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-2025173.85177.95173.50176.2321.73144121237175
01-09-2025172.95176.00172.95173.887.277011416852
29-08-2025175.90176.96172.51173.217.347252420363
28-08-2025177.99178.36175.00175.2426.71104701517509
26-08-2025179.65181.90176.50178.068.969480502159
25-08-2025184.50184.93178.60179.6010.609358585582
22-08-2025186.00188.50182.47183.056.396285346401
21-08-2025188.15189.64185.05186.538.947497477045
20-08-2025191.20191.58188.05188.5921.54110811135322
19-08-2025190.89193.50190.00190.6713.196998688912
18-08-2025190.50194.80189.00189.8120.33142951058722
14-08-2025191.40192.80187.25188.088.278175438539

Showing Page : 1 of 2

Prev | Next