Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arkade Developers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1760.65 P/BV 1.77 Book Value ( ₹ ) 53.54
52 Week High/Low ( ₹ ) 214/93 FV/ML 10/1 P/E(X) 11.22
Book Closure 01/08/2025 EPS ( ₹ ) 8.45 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-03-202699.50100.5892.6294.837.884714815754
27-03-2026103.89104.1098.0099.929.565443954371
25-03-2026103.00106.90102.30104.057.835077743897
24-03-2026102.79102.79100.48102.084.734340464890
23-03-2026102.00102.9097.66100.585.546156556050
20-03-2026104.00105.36102.50103.223.073164296358
19-03-2026105.00106.00102.15102.777.795706744334
18-03-2026104.73108.38103.50106.5915.9479011498257
17-03-2026103.90104.89101.80103.364.234303409910
16-03-2026106.00106.00100.00103.354.116086399964
13-03-2026107.00108.25103.76104.484.537556429226
12-03-2026106.76108.69103.01106.958.466946796600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android