Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arkade Developers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2352.73 P/BV 2.37 Book Value ( ₹ ) 53.54
52 Week High/Low ( ₹ ) 214/93 FV/ML 10/1 P/E(X) 14.99
Book Closure 01/08/2025 EPS ( ₹ ) 8.45 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026116.00118.50115.13117.862.942324250432
29-04-2026115.99118.30115.99116.182.152014184130
28-04-2026117.60118.56115.85115.951.301300111159
27-04-2026115.00119.95115.00117.992.862043241503
24-04-2026115.50116.40114.00116.092.902404251454
23-04-2026114.10116.49113.85115.072.482015215487
22-04-2026115.93116.77114.13114.582.422948210044
21-04-2026115.00116.50114.50115.823.222931278213
20-04-2026117.40117.40113.55114.012.652673230891
17-04-2026119.74119.74116.33117.0518.1555331547445
16-04-2026118.95120.49116.99119.886.173342517735
15-04-2026116.21119.60116.21117.943.833285324263
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android