Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arkade Developers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2203.64 P/BV 2.45 Book Value ( ₹ ) 48.54
52 Week High/Low ( ₹ ) 180/93 FV/ML 10/1 P/E(X) 410.69
Book Closure 01/08/2025 EPS ( ₹ ) 0.29 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-10-2026119.89120.50116.20118.691.461909123249
30-09-2026122.50123.48119.00119.391.652303136891
29-09-2026124.07124.51120.12121.921.652195134893
28-09-2026125.00127.49122.50123.221.301980104238
25-09-2026124.99126.54124.10125.481.281450102310
24-09-2026127.47128.89123.20124.732.342682186335
23-09-2026128.99131.00127.00127.731.952389151561
22-09-2026124.88128.99123.50128.403.774847297017
21-09-2026119.63124.00119.34123.441.662336135746
18-09-2026117.00122.00117.00118.851.942479162908
17-09-2026116.66124.00116.10117.225.585832465763
16-09-2026116.81117.90114.50115.761.321501113779

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android