Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arkade Developers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2118.42 P/BV 2.40 Book Value ( ₹ ) 47.51
52 Week High/Low ( ₹ ) 214/93 FV/ML 10/1 P/E(X) 400.35
Book Closure 01/08/2025 EPS ( ₹ ) 0.29 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-06-2026112.10114.93112.10114.315.424062478001
17-06-2026115.29116.04114.00115.331.151880100155
16-06-2026115.90116.58114.51115.292.062027178068
15-06-2026116.00117.29114.10114.833.763448324273
12-06-2026112.05114.50111.48114.302.772452244953
11-06-2026113.00114.01110.50111.221.541449137006
10-06-2026112.10114.70111.50111.732.891587255507
09-06-2026112.00113.49111.20112.630.83134474310
08-06-2026111.06113.59111.02111.701.311760117159
05-06-2026114.35115.90111.80112.631.971659173997
04-06-2026113.94115.00112.23113.221.692110149563
03-06-2026115.00115.00112.51113.941.532300135339

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android