Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arkade Developers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2431.82 P/BV 2.70 Book Value ( ₹ ) 48.54
52 Week High/Low ( ₹ ) 190/93 FV/ML 10/1 P/E(X) 459.58
Book Closure 01/08/2025 EPS ( ₹ ) 0.29 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-08-2026128.98131.90127.68131.0112.325657954010
19-08-2026130.80132.15127.00127.656.955224536055
18-08-2026130.94131.97129.24130.022.492003191083
17-08-2026132.80132.99129.11129.992.732383208312
14-08-2026136.92138.59132.10133.346.733276492099
13-08-2026130.00137.50128.65136.9217.5688651329658
12-08-2026133.00133.50125.60129.6611.907138924444
11-08-2026135.09136.89133.50133.964.722028348185
10-08-2026140.03140.80134.00134.544.842588355905
07-08-2026139.75142.40139.10140.023.272242232077
06-08-2026139.00140.49138.37139.752.691634193019
05-08-2026139.18140.40138.53139.142.071389147960

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android