Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 183.75 (+ 1.55 0.85%)

Volume79537

Prev. Close
182.20

Open Price
183.10

Today's Low / High

181.10 186.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.30 213.30

Aug 08 NSE 184.06(+ 1.86 1.02%)

Volume996685

Prev. Close
182.20

Open Price
182.99

Today's Low / High

181.00 186.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.15 213.69

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	182.99	186.85	181.00	184.06	18.37	15668	996685
07-08-2025	176.64	183.00	173.01	182.20	27.39	25701	1530095
06-08-2025	191.00	191.26	175.36	176.64	43.17	16650	2394877
05-08-2025	186.73	190.63	186.00	189.45	11.46	11576	609486
04-08-2025	185.29	189.40	183.50	186.73	11.73	11467	629844
01-08-2025	191.00	191.50	184.00	185.30	15.85	9685	840752
31-07-2025	189.00	193.69	185.84	190.17	12.44	10942	653938
30-07-2025	193.39	198.60	191.00	191.88	27.60	15537	1416573
29-07-2025	193.10	195.93	192.01	193.57	9.72	9421	502260
28-07-2025	196.00	198.35	192.00	193.35	19.83	15999	1019521
25-07-2025	201.47	204.86	197.00	197.67	28.84	23016	1445928
24-07-2025	208.94	208.94	201.20	202.74	20.93	17686	1024194
Showing Page : 1 of 2 Prev \| Next

Markets