Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arkade Developers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3602.06 P/BV 4.36 Book Value ( ₹ ) 44.54
52 Week High/Low ( ₹ ) 205/128 FV/ML 10/1 P/E(X) 22.95
Book Closure EPS ( ₹ ) 8.45 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-07-2025197.34197.34192.00194.0122.24131841147406
03-07-2025188.99199.35186.63195.8681.71484404205080
02-07-2025193.50194.20187.27188.4017.6613879930009
01-07-2025194.74195.71191.50192.6716.9614002877664
30-06-2025196.89198.50193.67194.4418.5313844948721
27-06-2025194.00197.00193.23195.1722.15154541134861
26-06-2025192.50197.35192.10192.7732.57225711678348
25-06-2025195.20197.50193.47194.3915.3111327784743
24-06-2025197.00199.00194.10195.1027.44166031396039
23-06-2025191.30197.31190.33194.3324.51169481264970
20-06-2025188.00194.74187.45193.9942.81273592228020
19-06-2025193.60196.14186.10187.4928.32202971486956

Showing Page : 1 of 2

Prev | Next