Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Arkade Developers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3602.06 P/BV 4.36 Book Value ( ₹ ) 44.54
52 Week High/Low ( ₹ ) 205/128 FV/ML 10/1 P/E(X) 22.95
Book Closure EPS ( ₹ ) 8.45 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 204.90 17/06/2025 128.30 21/11/2024
NSE 204.92 17/06/2025 128.15 21/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/07/2025199.7003/07/2025186.5503/07/2025
27/06/2025198.9024/06/2025190.3023/06/2025
20/06/2025204.9017/06/2025177.9019/06/2025
13/06/2025204.4509/06/2025185.0013/06/2025
06/06/2025198.0006/06/2025182.0502/06/2025
30/05/2025196.0029/05/2025171.7526/05/2025
23/05/2025177.9523/05/2025164.7019/05/2025
16/05/2025168.6013/05/2025157.5012/05/2025
09/05/2025164.2006/05/2025149.4009/05/2025
02/05/2025167.1529/04/2025155.9530/04/2025
25/04/2025178.3024/04/2025162.6525/04/2025
17/04/2025170.3017/04/2025162.2015/04/2025
11/04/2025162.0511/04/2025137.2007/04/2025
04/04/2025166.8503/04/2025150.6001/04/2025
28/03/2025162.7024/03/2025150.0027/03/2025

Showing Page : 1 of 3

Prev | Next