Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Arkade Developers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3417.32 P/BV 4.13 Book Value ( ₹ ) 44.54
52 Week High/Low ( ₹ ) 214/128 FV/ML 10/1 P/E(X) 21.78
Book Closure 01/08/2025 EPS ( ₹ ) 8.45 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 213.30 18/07/2025 128.30 21/11/2024
NSE 213.69 18/07/2025 128.15 21/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2025190.5505/08/2025173.0507/08/2025
01/08/2025198.3530/07/2025183.8001/08/2025
25/07/2025211.5022/07/2025196.7525/07/2025
18/07/2025213.3018/07/2025199.6514/07/2025
11/07/2025209.1507/07/2025192.9007/07/2025
04/07/2025199.7003/07/2025186.5503/07/2025
27/06/2025198.9024/06/2025190.3023/06/2025
20/06/2025204.9017/06/2025177.9019/06/2025
13/06/2025204.4509/06/2025185.0013/06/2025
06/06/2025198.0006/06/2025182.0502/06/2025
30/05/2025196.0029/05/2025171.7526/05/2025
23/05/2025177.9523/05/2025164.7019/05/2025
16/05/2025168.6013/05/2025157.5012/05/2025
09/05/2025164.2006/05/2025149.4009/05/2025
02/05/2025167.1529/04/2025155.9530/04/2025

Showing Page : 1 of 4

Prev | Next