Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 178.65 ( -0.95 -0.53%)

Volume29793

Prev. Close
179.60

Open Price
179.85

Today's Low / High

177.10 185.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.30 213.30

Sep 23, 03:50 NSE 178.00( -1.65 -0.92%)

Volume531306

Prev. Close
179.65

Open Price
180.00

Today's Low / High

177.10 180.13

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
178.00 (547)

52 Wk Low / High

128.15 213.69

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	181.95	183.00	179.10	179.60	15641	2823762	6395	1148542	40.89
19/09/2025	182.95	183.00	179.85	180.85	14786	2675924	7491	1354748	50.66
18/09/2025	179.60	185.30	179.60	181.25	104778	19136628	48964	8874725	46.73
17/09/2025	178.75	179.40	177.45	178.75	26810	4778174	17510	3129913	65.31
16/09/2025	179.00	181.25	177.45	178.35	24310	4351545	11714	2089192	48.19
15/09/2025	180.20	183.20	178.35	178.85	20995	3799670	9201	1645599	43.82
12/09/2025	179.70	181.20	178.85	180.05	32856	5913126	20653	3718573	62.86
11/09/2025	179.80	181.50	178.15	178.70	27982	5026706	11859	2119204	42.38
10/09/2025	179.80	179.90	176.50	178.45	12398	2214538	4266	761268	34.41
09/09/2025	179.70	182.05	177.90	178.70	14031	2518109	6702	1197648	47.77

Markets