Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 193.75 ( -2.20 -1.12%)

Volume69871

Prev. Close
195.95

Open Price
196.55

Today's Low / High

191.90 197.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.30 204.90

Jul 04 NSE 194.01( -1.85 -0.94%)

Volume1147406

Prev. Close
195.86

Open Price
197.34

Today's Low / High

192.00 197.34

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.15 204.92

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	196.55	197.30	191.90	193.75	69871	13533806	38110	7383813	54.54
03/07/2025	189.00	199.70	186.55	195.95	202861	39598318	75354	14765617	37.15
02/07/2025	192.70	194.10	187.35	188.45	102036	19325168	61167	11526922	59.95
01/07/2025	192.15	195.55	191.30	192.55	59304	11456427	28892	5563155	48.72
30/06/2025	197.00	197.85	193.65	194.45	27029	5273944	13176	2562074	48.75
27/06/2025	195.90	196.85	193.10	195.15	37972	7408008	19120	3731268	50.35
26/06/2025	193.45	197.00	192.00	192.75	93679	18188690	32387	6242595	34.57
25/06/2025	194.20	197.25	193.60	194.70	29662	5777042	9432	1836411	31.80
24/06/2025	194.05	198.90	193.85	195.10	102294	20090460	52383	10219924	51.21
23/06/2025	190.50	197.10	190.30	194.35	37127	7182056	14902	2896204	40.14

Markets