Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 183.75 (+ 1.55 0.85%)

Volume79537

Prev. Close
182.20

Open Price
183.10

Today's Low / High

181.10 186.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.30 213.30

Aug 08 NSE 184.06(+ 1.86 1.02%)

Volume996685

Prev. Close
182.20

Open Price
182.99

Today's Low / High

181.00 186.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

128.15 213.69

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	183.10	186.85	181.10	183.75	79537	14626747	36589	6723229	46.00
07/08/2025	177.90	183.10	173.05	182.20	98274	17586004	28282	5152981	28.78
06/08/2025	189.90	190.45	175.40	176.65	136688	24548709	57402	10140064	41.99
05/08/2025	186.15	190.55	186.00	189.30	59259	11148556	19149	3624906	32.31
04/08/2025	185.75	189.30	183.60	186.80	64435	11982274	31415	5868322	48.75
01/08/2025	191.30	191.40	183.80	185.30	55545	10454034	34131	6324475	61.45
31/07/2025	189.00	193.50	185.60	190.35	59169	11247921	30290	5765702	51.19
30/07/2025	192.10	198.35	190.85	191.90	92091	17948048	42215	8101059	45.84
29/07/2025	193.00	195.50	192.05	193.65	56370	10905686	29922	5794396	53.08
28/07/2025	193.60	198.10	191.95	194.35	42117	8191120	16227	3153718	38.53

Markets