Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Artemis Medicare Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4982.69 P/BV 5.33 Book Value ( ₹ ) 59.04
52 Week High/Low ( ₹ ) 326/203 FV/ML 1/1 P/E(X) 48.09
Book Closure 10/07/2026 EPS ( ₹ ) 6.55 Div Yield (%) 0.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-2026318.30319.00311.85314.755.205980165255
13-08-2026319.70325.80313.60317.8527.6032838860862
12-08-2026314.90323.45300.10316.3022.3115141724360
11-08-2026318.50318.95312.10313.305.466955173343
10-08-2026320.90325.90313.65315.9515.3916736479872
07-08-2026312.85321.95312.00316.309.086388286455
06-08-2026320.20324.00310.00311.7014.4313451457583
05-08-2026303.90324.90302.00322.1541.97242431314798
04-08-2026305.00309.00299.55301.7521.9710281721007
03-08-2026304.80305.00299.00302.207.895366261601
31-07-2026306.00307.70296.80298.509.467865313903
30-07-2026302.95308.00295.80302.1517.7612843587420

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android