Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Artemis Medicare Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4622.54 P/BV 4.78 Book Value ( ₹ ) 61.03
52 Week High/Low ( ₹ ) 379/203 FV/ML 1/1 P/E(X) 44.61
Book Closure 10/07/2026 EPS ( ₹ ) 6.55 Div Yield (%) 0.15
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-10-2026276.00291.80276.00287.2010.0624988354432
23-10-2026295.00296.00278.60284.957.9514144275899
22-10-2026300.65302.80293.05296.756.2311688208939
21-10-2026300.40305.00292.35302.058.7618960292781
19-10-2026305.00305.25300.00301.253.186807105462
16-10-2026303.00310.00300.00306.354.3910217143866
15-10-2026302.85305.90300.55303.004.0011690131655
14-10-2026310.10313.10300.00301.757.0213011231718
13-10-2026310.00313.40303.85311.353.809826123576
12-10-2026313.25317.60310.40311.455.0911523162495
09-10-2026308.25315.95308.25313.206.9213924221613
08-10-2026319.20319.20307.65308.4510.5419349339500

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android