Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Artemis Medicare Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5608.79 P/BV 5.81 Book Value ( ₹ ) 61.03
52 Week High/Low ( ₹ ) 350/203 FV/ML 1/1 P/E(X) 54.13
Book Closure 10/07/2026 EPS ( ₹ ) 6.55 Div Yield (%) 0.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-09-2026347.50350.00338.60342.0516.3318277474334
07-09-2026337.50344.60332.15343.5026.5227321782569
04-09-2026321.00339.30318.30332.8029.5923561885338
03-09-2026322.00324.40317.50319.853.07472495982
02-09-2026328.00332.40320.00320.707.3210030226615
01-09-2026317.45335.00315.50327.9517.9119508546257
31-08-2026319.00319.60314.05317.453.645439115013
28-08-2026316.95321.00316.95319.253.965900123988
27-08-2026322.95325.90315.50316.957.308971228372
26-08-2026324.90327.65321.85323.505.096332156568
25-08-2026327.80329.95320.20323.706.277436193504
24-08-2026332.70333.70326.00328.9014.7815553448669

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android