Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 240.75 ( -1.65 -0.68%)

Volume6466

Prev. Close
242.40

Open Price
246.90

Today's Low / High

240.00 246.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

208.75 348.30

Aug 08 NSE 240.99( -1.19 -0.49%)

Volume31977

Prev. Close
242.18

Open Price
243.90

Today's Low / High

240.00 245.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

207.71 350.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	243.90	245.90	240.00	240.99	0.78	2334	31977
07-08-2025	245.00	247.00	239.86	242.18	1.84	4389	75462
06-08-2025	250.05	256.60	245.00	247.28	3.76	6337	150743
05-08-2025	249.60	254.50	245.15	249.41	2.99	5297	119756
04-08-2025	245.82	252.58	245.82	249.15	2.48	5266	99229
01-08-2025	239.05	252.00	237.06	244.92	3.46	6457	140287
31-07-2025	232.30	240.65	232.30	239.05	1.39	3077	58467
30-07-2025	234.50	242.95	232.90	239.80	1.60	3811	66856
29-07-2025	238.25	238.25	226.00	234.60	7.27	8086	313921
28-07-2025	238.25	241.45	235.50	238.25	1.15	3183	47966
25-07-2025	242.00	243.30	231.65	240.25	5.43	8341	230283
24-07-2025	241.25	245.95	241.00	242.00	1.29	2580	53257
Showing Page : 1 of 2 Prev \| Next

Markets