Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Artemis Medicare Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4094.59 P/BV 4.38 Book Value ( ₹ ) 59.04
52 Week High/Low ( ₹ ) 298/203 FV/ML 1/1 P/E(X) 39.52
Book Closure 11/07/2025 EPS ( ₹ ) 6.55 Div Yield (%) 0.17
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-2026259.70261.65256.15258.652.13299582231
18-06-2026264.25264.25257.10258.154.974383191865
17-06-2026263.40265.00259.70264.302.05261677887
16-06-2026265.90265.90255.55261.604.835336185646
15-06-2026267.45269.40263.15264.302.783389104804
12-06-2026261.85265.35258.25262.605.665854215595
11-06-2026257.80259.40253.20254.751.78259469554
10-06-2026259.40262.55257.00258.252.43321093726
09-06-2026258.30264.80256.10258.152.51375396940
08-06-2026268.80270.10256.45257.755.706090218045
05-06-2026271.40276.80267.10268.202.963027109214
04-06-2026268.35272.90265.55271.103.443685126939

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android