Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Artemis Medicare Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5002.48 P/BV 5.18 Book Value ( ₹ ) 61.03
52 Week High/Low ( ₹ ) 379/203 FV/ML 1/1 P/E(X) 48.28
Book Closure 10/07/2026 EPS ( ₹ ) 6.55 Div Yield (%) 0.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-2026324.25324.95314.25318.3513.6320547428681
05-10-2026339.20341.85322.35324.1012.2519757374630
01-10-2026342.80346.45327.95336.4026.9832939804191
30-09-2026368.95370.10342.10345.5535.30330481002073
29-09-2026364.15369.60360.40366.6019.0921120522715
28-09-2026362.20372.00350.20365.9076.34519142092323
25-09-2026346.00378.80346.00357.70692.5728427818980196
24-09-2026339.00342.65331.10332.707.157759212640
23-09-2026342.80343.80338.50341.905.316500155838
22-09-2026339.05346.75338.15340.859.3912276274562
21-09-2026338.50344.80335.00339.0511.5316268339752
18-09-2026334.15344.95332.50338.5011.4211217335686

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android