Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Artemis Medicare Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3359.66 P/BV 4.24 Book Value ( ₹ ) 57.05
52 Week High/Low ( ₹ ) 350/208 FV/ML 1/1 P/E(X) 40.66
Book Closure 11/07/2025 EPS ( ₹ ) 5.95 Div Yield (%) 0.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2025244.90244.90239.43241.932.33349796149
17-09-2025245.70251.77239.00241.046.759393275160
16-09-2025242.00246.00239.01244.392.938100120586
15-09-2025239.00246.30238.99241.923.836769157404
12-09-2025240.21241.47237.98239.152.838492118361
11-09-2025236.01244.80236.01240.214.057954168131
10-09-2025234.00239.70234.00236.982.15420490681
09-09-2025236.00239.20231.91233.7210.6521793450505
08-09-2025228.57239.00226.01235.007.0714740301627
05-09-2025227.10229.66224.45227.442.10618992806
04-09-2025224.73229.99223.52227.102.05419090285
03-09-2025225.12227.19223.12224.491.17351552033

Showing Page : 1 of 2

Prev | Next