Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Artemis Medicare Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3791.91 P/BV 4.18 Book Value ( ₹ ) 57.28
52 Week High/Low ( ₹ ) 306/208 FV/ML 1/1 P/E(X) 45.89
Book Closure 11/07/2025 EPS ( ₹ ) 5.22 Div Yield (%) 0.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-2026232.21237.00229.62234.842.462261105203
25-02-2026232.80236.00230.52232.211.91271881989
24-02-2026240.00242.73227.61231.593.925199166733
23-02-2026240.21243.80239.10241.102.07232085676
20-02-2026240.00241.99237.50239.811.53256663836
19-02-2026238.96246.49237.50239.004.263821176241
18-02-2026243.00245.99237.42238.962.39255799559
17-02-2026240.55247.50240.55245.493.974577161982
16-02-2026238.00243.50236.02241.153.683697152869
13-02-2026242.90244.38237.00238.973.002797124383
12-02-2026235.99249.00233.60244.8110.058347413417
11-02-2026234.10238.90231.13235.446.016027255853

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.