Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Artemis Medicare Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4365.29 P/BV 4.67 Book Value ( ₹ ) 59.04
52 Week High/Low ( ₹ ) 298/203 FV/ML 1/1 P/E(X) 42.13
Book Closure 10/07/2026 EPS ( ₹ ) 6.55 Div Yield (%) 0.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2026271.85277.50267.30275.752.873934104825
23-07-2026272.20274.20270.25271.852.965117108516
22-07-2026277.00280.00271.70273.453.743947135946
21-07-2026270.10278.35270.10277.054.3911840159425
20-07-2026267.30277.45267.20270.753.754868137434
17-07-2026274.35277.10267.35269.352.883113105991
16-07-2026276.20280.90274.05275.402.58257092772
15-07-2026271.05279.80271.05276.204.084222147534
14-07-2026277.80284.00269.50271.006.259920228278
13-07-2026275.00278.90271.55277.404.724469171505
10-07-2026268.95279.15268.30277.008.987432325443
09-07-2026263.40269.05263.40268.005.088880189582

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android