Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 267.40 ( -2.00 -0.74%)

Volume16049

Prev. Close
269.40

Open Price
267.30

Today's Low / High

264.80 271.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

171.05 348.30

Jun 06 NSE 267.45( -1.75 -0.65%)

Volume71779

Prev. Close
269.20

Open Price
270.60

Today's Low / High

265.00 271.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

172.10 350.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	270.60	271.75	265.00	267.45	1.92	3827	71779
05-06-2025	272.05	272.55	267.25	269.20	2.66	5356	98537
04-06-2025	267.90	274.00	265.45	272.30	2.62	4145	96885
03-06-2025	275.00	277.35	266.95	267.85	2.39	6083	88416
02-06-2025	279.00	280.80	272.05	274.60	2.45	5155	89125
30-05-2025	290.00	290.00	278.15	279.45	7.04	8832	247270
29-05-2025	274.80	284.20	270.00	283.85	9.07	9622	322938
28-05-2025	280.00	284.55	272.35	273.90	3.41	3958	122850
27-05-2025	271.10	284.45	266.35	279.10	14.65	16814	525531
26-05-2025	262.00	272.00	262.00	270.05	7.46	13063	278024
23-05-2025	249.30	258.95	247.55	255.35	2.80	4698	109687
22-05-2025	250.00	254.60	248.10	249.30	2.41	3871	96121
Showing Page : 1 of 2 Prev \| Next

Markets