Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Artemis Medicare Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4357.38 P/BV 4.93 Book Value ( ₹ ) 55.88
52 Week High/Low ( ₹ ) 347/208 FV/ML 1/1 P/E(X) 52.74
Book Closure 11/07/2025 EPS ( ₹ ) 5.22 Div Yield (%) 0.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025276.40276.40273.30275.251.28243346708
24-12-2025272.20277.75271.90275.002.10367576104
23-12-2025271.00275.95267.00274.653.384915124166
22-12-2025274.35276.75270.60271.153.293862120800
19-12-2025278.70282.60273.90276.253.366040120888
18-12-2025277.20280.95272.10279.204.303132154849
17-12-2025281.50282.95277.05277.952.963326105961
16-12-2025280.55285.50279.00283.804.455374157119
15-12-2025283.40283.40277.80281.152.56372091423
12-12-2025275.00280.40275.00280.003.073668110613
11-12-2025274.60278.00272.55275.153.033454109957
10-12-2025273.40275.85271.25274.804.847505176950

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.