Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Artemis Medicare Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3567.59 P/BV 3.93 Book Value ( ₹ ) 57.28
52 Week High/Low ( ₹ ) 306/210 FV/ML 1/1 P/E(X) 43.18
Book Closure 11/07/2025 EPS ( ₹ ) 5.22 Div Yield (%) 0.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-03-2026226.04230.00222.73229.181.94302985320
18-03-2026223.89232.15221.41230.441.74311676585
17-03-2026218.25223.65217.12222.401.64515974428
16-03-2026225.95226.10217.50219.534.374736197248
13-03-2026229.99230.39225.00225.283.946224174413
12-03-2026228.00232.01226.70229.642.11784191589
11-03-2026228.63232.30227.84231.682.783893120463
10-03-2026230.05232.47228.75229.811.19185051585
09-03-2026226.55229.79222.40226.182.963191130405
06-03-2026233.01235.78230.12232.712.31213298726
05-03-2026232.35236.72231.05234.193.003350127920
04-03-2026226.96236.79223.05233.333.584601156169

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android