Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Artemis Medicare Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3612.55 P/BV 3.98 Book Value ( ₹ ) 57.28
52 Week High/Low ( ₹ ) 298/203 FV/ML 1/1 P/E(X) 43.72
Book Closure 11/07/2025 EPS ( ₹ ) 5.22 Div Yield (%) 0.20
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-04-2026228.69231.50224.67228.202.985606130344
10-04-2026228.99234.25226.10229.439.965685432629
09-04-2026230.00230.50226.00227.721.95168685675
08-04-2026229.00234.59226.75229.676.304707272734
07-04-2026227.70229.50219.42224.653.715281165104
06-04-2026222.51230.16220.49229.532.482584109293
02-04-2026215.51225.25215.02224.211.19150653640
01-04-2026207.50223.75207.50222.561.41166664172
30-03-2026215.91219.99203.35205.515.695533271546
27-03-2026225.00225.49214.00215.924.867679221988
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android