Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Artemis Medicare Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4117.70 P/BV 4.54 Book Value ( ₹ ) 57.28
52 Week High/Low ( ₹ ) 298/203 FV/ML 1/1 P/E(X) 49.84
Book Closure 11/07/2025 EPS ( ₹ ) 5.22 Div Yield (%) 0.17
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-05-2026248.25254.50248.00252.263.493003138651
04-05-2026244.13257.78243.01249.797.275711289452
30-04-2026239.25245.25237.75244.132.962620122447
29-04-2026241.00245.00239.25239.872.992380123461
28-04-2026245.17246.74239.10240.813.012644123873
27-04-2026235.50247.10235.49245.177.284072299318
24-04-2026230.60235.75230.00234.113.222874138044
23-04-2026232.00233.72227.50232.564.222539182993
22-04-2026229.50235.50229.16233.164.044343173451
21-04-2026232.30234.70226.75228.396.419181277031
20-04-2026235.01239.00228.68229.624.513242193535
17-04-2026229.32236.40228.43234.376.236898266797

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android