Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Nine Months Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

NINE MONTHS RESULTS

Artemis Medicare Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3434.30 P/BV 3.88 Book Value ( ₹ ) 55.88
52 Week High/Low ( ₹ ) 335/208 FV/ML 1/1 P/E(X) 41.56
Book Closure 11/07/2025 EPS ( ₹ ) 5.22 Div Yield (%) 0.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-2026214.41221.50213.45216.155.816636265911
04-02-2026219.90223.40210.06214.4114.4911681672324
03-02-2026245.00245.99215.00217.3318.4418018823639
02-02-2026245.00245.01235.43239.432.684548111980
01-02-2026248.87257.00241.20246.525.288905210325
30-01-2026234.05253.25230.15247.955.9111623244612
29-01-2026236.45237.05232.95235.252.19429793202
28-01-2026232.25241.65230.00236.453.384440143066
27-01-2026227.20235.95221.00233.403.986498174320
23-01-2026229.90233.35223.60225.902.535212110536
22-01-2026235.40240.85229.10230.304.325552184931
21-01-2026235.60240.00231.50234.204.114509174895

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.