Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Artemis Medicare Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3715.74 P/BV 4.69 Book Value ( ₹ ) 57.05
52 Week High/Low ( ₹ ) 350/172 FV/ML 1/1 P/E(X) 44.97
Book Closure 05/07/2024 EPS ( ₹ ) 5.95 Div Yield (%) 0.17
52 Week High/Low
Exchange High High Date Low Low Date
BSE 348.30 19/12/2024 171.05 07/06/2024
NSE 350.00 19/12/2024 172.10 25/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025282.9502/06/2025264.8006/06/2025
30/05/2025290.2030/05/2025263.9526/05/2025
23/05/2025257.7523/05/2025240.0019/05/2025
16/05/2025255.6512/05/2025241.1013/05/2025
09/05/2025262.3505/05/2025224.0007/05/2025
02/05/2025272.3528/04/2025249.2030/04/2025
25/04/2025288.3522/04/2025263.3525/04/2025
17/04/2025290.0015/04/2025275.8017/04/2025
11/04/2025295.3508/04/2025248.4007/04/2025
04/04/2025305.9504/04/2025263.2502/04/2025
28/03/2025280.0028/03/2025251.9525/03/2025
21/03/2025265.0020/03/2025224.2017/03/2025
13/03/2025246.3512/03/2025225.1011/03/2025
07/03/2025243.5506/03/2025208.7503/03/2025
28/02/2025267.9524/02/2025226.6028/02/2025

Showing Page : 1 of 4

Prev | Next