Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 01:55 BSE 243.00 (+ 0.85 0.35%)

Volume11210

Prev. Close
242.15

Open Price
242.15

Today's Low / High

238.40 245.05

Bid. Price (Qty.)242.85 (35)

Offer Price (Qty.)
243.65 (1)

52 Wk Low / High

208.75 348.30

Sep 19, 01:39 NSE 241.32( -0.61 -0.25%)

Volume114607

Prev. Close
241.93

Open Price
241.99

Today's Low / High

237.93 243.00

Bid Price (Qty.)241.30 (20)

Offer Price (Qty.)
241.56 (2)

52 Wk Low / High

207.71 350.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	243.95	245.05	239.05	242.15	17613	4270737	10995	2662440	62.43
17/09/2025	247.00	251.90	238.00	242.00	22240	5486083	15739	3808838	70.77
16/09/2025	241.70	245.90	240.00	244.35	6987	1690077	4011	980088	57.41
15/09/2025	239.05	246.30	239.05	241.50	6839	1667128	3688	890652	53.93
12/09/2025	238.30	241.20	237.40	239.05	2979	712520	1868	446546	62.71
11/09/2025	236.90	245.00	236.90	239.95	5984	1443371	2740	657463	45.79
10/09/2025	235.45	238.85	234.35	236.80	4864	1152045	2009	475732	41.30
09/09/2025	236.35	239.55	228.80	233.25	29151	6803180	19224	4483998	65.95
08/09/2025	227.25	237.90	226.30	235.30	27859	6494001	20803	4894946	74.67
05/09/2025	227.10	229.75	221.25	227.20	16232	3645031	12989	2951101	80.02

Markets