Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 240.75 ( -1.65 -0.68%)

Volume6466

Prev. Close
242.40

Open Price
246.90

Today's Low / High

240.00 246.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

208.75 348.30

Aug 08 NSE 240.99( -1.19 -0.49%)

Volume31977

Prev. Close
242.18

Open Price
243.90

Today's Low / High

240.00 245.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

207.71 350.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	246.90	246.90	240.00	240.75	6466	1569454	2709	652192	41.90
07/08/2025	250.55	250.55	239.95	242.40	5761	1401555	3175	769620	55.11
06/08/2025	254.85	256.00	245.00	248.20	7248	1794353	4018	997268	55.44
05/08/2025	252.00	253.05	245.05	248.90	3570	892389	1397	347714	39.13
04/08/2025	246.45	252.50	246.45	248.90	5741	1432665	2979	741474	51.89
01/08/2025	242.00	251.80	236.35	244.70	11164	2752392	5103	1248705	45.71
31/07/2025	235.00	240.65	233.70	238.85	9668	2302764	4580	1093933	47.37
30/07/2025	235.50	242.00	233.95	239.80	11104	2651190	6124	1468536	55.15
29/07/2025	238.00	238.15	227.55	235.55	19979	4659943	8327	1961425	41.68
28/07/2025	239.65	240.90	236.30	238.20	10837	2584522	6425	1530435	59.29

Markets