Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 267.40 ( -2.00 -0.74%)

Volume16049

Prev. Close
269.40

Open Price
267.30

Today's Low / High

264.80 271.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

171.05 348.30

Jun 06 NSE 267.45( -1.75 -0.65%)

Volume71779

Prev. Close
269.20

Open Price
270.60

Today's Low / High

265.00 271.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

172.10 350.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	267.30	271.50	264.80	267.40	16049	4285043	11529	3082855	71.84
05/06/2025	272.50	272.50	267.30	269.40	11066	2986850	6106	1644957	55.18
04/06/2025	269.00	274.00	265.95	272.40	3558	962937	1551	422493	43.59
03/06/2025	278.00	278.00	267.05	267.80	12970	3516624	7726	2069023	59.57
02/06/2025	279.35	282.95	271.15	274.60	17052	4696576	9419	2586458	55.24
30/05/2025	287.05	290.20	278.15	279.65	20159	5741229	12383	3462906	61.43
29/05/2025	274.60	284.20	269.85	283.80	40337	11280422	24597	6980629	60.98
28/05/2025	281.00	284.45	272.50	274.60	26257	7274737	17617	4837629	67.09
27/05/2025	279.00	284.25	266.25	279.30	14817	4073250	6661	1860418	44.96
26/05/2025	264.80	271.00	263.95	269.45	33696	9035540	18449	4971084	54.75

Markets