Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arvind Fashions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5040.97 P/BV 5.19 Book Value ( ₹ ) 72.63
52 Week High/Low ( ₹ ) 569/366 FV/ML 4/1 P/E(X) 41.13
Book Closure 07/08/2026 EPS ( ₹ ) 9.17 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-10-2026393.95394.00370.35378.758.9415652237277
19-10-2026403.00403.00389.80391.954.3113345108688
16-10-2026399.00406.60395.00399.853.632124390595
15-10-2026409.95409.95395.00398.907.8224753196070
14-10-2026401.00410.50396.60409.155.0923488125659
13-10-2026392.20400.65390.40399.303.701025993336
12-10-2026401.65405.80391.10394.255.1316244128809
09-10-2026393.05406.00387.55402.8014.0719973354592
08-10-2026398.00400.25389.15392.109.2919229236141
07-10-2026405.00408.80396.00397.955.6014696139446
06-10-2026384.25409.95384.25406.4011.7921864293478
05-10-2026383.45389.00376.10384.258.6525322225104
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android