Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arvind Fashions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6027.57 P/BV 6.07 Book Value ( ₹ ) 74.32
52 Week High/Low ( ₹ ) 579/320 FV/ML 4/1 P/E(X) 0.00
Book Closure 12/08/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-2026437.05438.70421.80435.1517.9526731414832
20-01-2026446.00448.00435.00439.2025.1321362570050
19-01-2026445.00453.20424.80448.4053.50565161215616
16-01-2026465.00466.95450.30461.1014.3721110313025
14-01-2026465.80469.60458.00461.309.2916935200333
13-01-2026472.30475.20460.85470.057.4312916158698
12-01-2026474.00476.25457.80475.007.7615373166277
09-01-2026488.00488.95471.00475.409.3018718194797
08-01-2026494.30494.35484.45489.306.8912153140703
07-01-2026494.25495.00488.90492.407.5211380152734
06-01-2026505.65508.25492.25494.258.0515638161361
05-01-2026509.00512.70503.55508.1014.7913906291462

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.