Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arvind Fashions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5077.75 P/BV 5.23 Book Value ( ₹ ) 72.63
52 Week High/Low ( ₹ ) 569/366 FV/ML 4/1 P/E(X) 41.43
Book Closure 07/08/2026 EPS ( ₹ ) 9.17 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-10-2026385.00386.95373.35379.708.6218546227031
30-09-2026407.10411.35386.00387.4513.1817552332564
29-09-2026411.00413.50390.55410.1516.6531524413765
28-09-2026412.80416.30410.00413.754.091509698851
25-09-2026415.90421.50414.00417.2010.5518924253117
24-09-2026422.00422.05413.20414.254.709710112586
23-09-2026420.95427.70417.00425.4515.3614027364577
22-09-2026427.70427.70417.10419.404.238991100434
21-09-2026425.95435.00421.10427.605.6012291130718
18-09-2026429.00433.35422.00428.105.668713132261
17-09-2026419.70428.80413.75425.056.7418023160096
16-09-2026426.00429.50414.95416.3510.5014812249848

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android