Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arvind Fashions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6055.29 P/BV 5.88 Book Value ( ₹ ) 77.02
52 Week High/Low ( ₹ ) 579/366 FV/ML 4/1 P/E(X) 49.40
Book Closure 12/08/2025 EPS ( ₹ ) 9.17 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-06-2026461.80469.00455.15463.859.0816141196088
05-06-2026471.00477.75467.20469.306.167077131097
04-06-2026472.95476.65468.30471.105.5611026117793
03-06-2026473.00479.85465.80477.2010.5812685221983
02-06-2026459.00479.00459.00476.058.9112207188668
01-06-2026465.00467.95452.80465.556.8911288149182
29-05-2026468.35468.35456.20461.353.78754981756
27-05-2026475.00475.05464.50468.356.329051135251
26-05-2026465.00477.70455.25475.059.8612189207852
25-05-2026451.00471.00448.80465.6014.4121151311985
22-05-2026443.00462.80437.80451.0018.8820346414666
21-05-2026429.05445.35429.05443.156.588305149896

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android