Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arvind Fashions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6386.09 P/BV 6.77 Book Value ( ₹ ) 70.60
52 Week High/Low ( ₹ ) 579/366 FV/ML 4/1 P/E(X) 52.10
Book Closure 12/08/2025 EPS ( ₹ ) 9.17 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-07-2026465.25479.60463.00477.8015.5716199327629
22-07-2026470.00481.20468.15474.9547.0532076991956
21-07-2026476.00486.00453.85471.05118.681026022538664
20-07-2026470.50479.05464.75474.7512.9612875273425
17-07-2026470.00470.15464.20466.054.231067390719
16-07-2026471.70474.65467.30469.209.5215977202693
15-07-2026473.30476.45464.00473.508.2013852173989
14-07-2026473.00477.75467.40473.3014.9913260317851
13-07-2026465.00477.20459.70474.8510.9812875233535
10-07-2026467.45477.85464.65466.009.3412856197602
09-07-2026462.70470.00461.00466.404.32805892375
08-07-2026464.65468.65456.20460.5015.7124525339479

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android