Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arvind Fashions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5302.14 P/BV 5.15 Book Value ( ₹ ) 77.02
52 Week High/Low ( ₹ ) 579/320 FV/ML 4/1 P/E(X) 0.00
Book Closure 12/08/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026407.00416.40395.00396.707.6014192188494
19-03-2026400.25409.65397.20404.756.6716354165266
18-03-2026394.60411.90391.75409.255.5914695137885
17-03-2026384.25398.55376.85394.606.9519279177192
16-03-2026381.00389.85370.50380.807.2022240189492
13-03-2026393.35393.55375.75383.059.1615531239491
12-03-2026400.30400.30388.40393.357.5512117191991
11-03-2026412.95415.80397.00400.3012.8514254319210
10-03-2026409.65422.00404.70412.606.5514315159485
09-03-2026423.80428.55403.50407.204.728287115370
06-03-2026424.80432.50423.30427.703.311008677586
05-03-2026430.50434.65420.05427.203.311137977219

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android