Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 10, 12:13 BSE 552.80 (+ 1.20 0.22%)

Volume15270

Prev. Close
551.60

Open Price
555.00

Today's Low / High

544.65 560.00

Bid. Price (Qty.)552.05 (10)

Offer Price (Qty.)
552.85 (16)

52 Wk Low / High

338.00 639.45

Sep 10, 11:59 NSE 552.90(+ 1.90 0.34%)

Volume121401

Prev. Close
551.00

Open Price
555.25

Today's Low / High

545.10 562.40

Bid Price (Qty.)552.70 (1)

Offer Price (Qty.)
552.85 (1)

52 Wk Low / High

320.20 639.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-09-2025	550.00	555.00	543.80	551.00	17.76	17755	322961
08-09-2025	544.95	549.90	542.20	548.40	9.09	10972	166246
05-09-2025	541.85	545.00	531.15	541.35	21.02	14481	388652
04-09-2025	530.00	542.95	530.00	540.45	15.07	18975	280291
03-09-2025	533.85	540.00	527.25	530.40	14.61	15962	273360
02-09-2025	525.05	535.50	522.85	528.55	17.26	12280	325993
01-09-2025	518.00	529.00	515.25	526.25	5.01	8325	95782
29-08-2025	516.85	532.50	515.85	519.70	32.35	28171	615360
28-08-2025	524.95	525.00	508.30	513.60	7.29	9826	141063
26-08-2025	534.60	535.85	516.75	526.00	10.88	15953	207517
25-08-2025	524.95	536.45	520.10	534.60	15.87	16315	298839
22-08-2025	517.25	526.00	510.80	521.40	8.27	9696	158877
Showing Page : 1 of 2 Prev \| Next

Markets