Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arvind Fashions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5977.64 P/BV 6.33 Book Value ( ₹ ) 70.60
52 Week High/Low ( ₹ ) 579/366 FV/ML 4/1 P/E(X) 48.77
Book Closure 07/08/2026 EPS ( ₹ ) 9.17 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-08-2026447.85451.00443.00449.907.9811673178502
12-08-2026451.15451.15438.30444.157.7115790174110
11-08-2026462.00462.00445.70447.5015.7027710348990
10-08-2026458.80465.75450.10460.2512.1714009265295
07-08-2026462.80463.55455.95458.803.53641176882
06-08-2026461.35467.60455.75459.508.9512860193939
05-08-2026449.00462.85445.45461.3514.4113739316946
04-08-2026449.85452.75443.50445.904.7511017105676
03-08-2026453.45456.70445.55449.157.439182164972
31-07-2026450.75452.05442.00450.007.769268173396
30-07-2026448.90455.90442.00446.907.2410799161680
29-07-2026458.20458.25446.00448.908.298103184222

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android