Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Arvind Fashions Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6424.18 P/BV 6.47 Book Value ( ₹ ) 74.32
52 Week High/Low ( ₹ ) 579/320 FV/ML 4/1 P/E(X) 0.00
Book Closure 12/08/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-02-2026482.95500.15482.80494.2510.5913269215255
09-02-2026490.00493.90480.70487.057.198960148210
06-02-2026489.55489.60476.50483.754.68614997293
05-02-2026500.00500.95488.20489.556.146083124592
04-02-2026496.85502.40491.20501.205.638562112810
03-02-2026507.80514.20490.00495.7039.7129572789712
02-02-2026460.20474.85456.95473.259.9518409211389
01-02-2026470.75479.60447.05460.258.1413232175788
30-01-2026455.00477.00452.65470.7516.5015172351952
29-01-2026443.15455.00433.15452.957.6912113172000
28-01-2026430.00449.00421.80445.3538.0940643877446
27-01-2026437.85439.00424.80427.7510.4614314243276

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.