Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 450.95 ( -6.60 -1.44%)

Volume9294

Prev. Close
457.55

Open Price
457.20

Today's Low / High

449.85 460.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

338.00 639.45

Jul 04 NSE 451.05( -6.65 -1.45%)

Volume337906

Prev. Close
457.70

Open Price
459.00

Today's Low / High

450.00 461.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

320.20 639.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	457.20	460.10	449.85	450.95	9294	4222533	5423	2445502	58.35
03/07/2025	477.70	481.45	456.50	457.55	20549	9550044	12005	5492888	58.42
02/07/2025	498.85	498.85	464.10	473.25	14238	6728380	10802	5112047	75.87
01/07/2025	493.10	495.25	479.00	482.00	8862	4313752	3441	1658562	38.83
30/06/2025	497.90	497.90	477.85	485.30	6258	3024896	2831	1373885	45.24
27/06/2025	484.50	501.35	480.05	482.65	17560	8662814	11165	5388788	63.58
26/06/2025	500.00	500.00	481.70	484.40	16652	8117519	9677	4687539	58.11
25/06/2025	470.00	500.90	470.00	498.75	30927	15182875	14433	7198459	46.67
24/06/2025	491.45	492.00	471.95	473.95	7208	3433956	5357	2538951	74.32
23/06/2025	471.90	490.50	471.90	481.55	11354	5489359	5934	2857518	52.26

Markets