Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 512.55 ( -10.50 -2.01%)

Volume20388

Prev. Close
523.05

Open Price
520.60

Today's Low / High

507.60 528.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

338.00 639.45

Aug 08 NSE 512.55( -10.35 -1.98%)

Volume198528

Prev. Close
522.90

Open Price
522.15

Today's Low / High

506.55 528.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

320.20 639.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	522.15	528.30	506.55	512.55	10.30	15940	198528
07-08-2025	522.80	525.75	512.10	522.90	17.24	22970	332423
06-08-2025	539.45	545.05	513.75	522.10	22.20	42541	424064
05-08-2025	540.00	550.35	533.85	539.45	23.62	33491	436891
04-08-2025	560.15	561.45	539.10	543.55	15.43	17179	281672
01-08-2025	554.00	564.30	548.00	560.15	24.86	21800	446120
31-07-2025	540.00	561.90	532.75	557.25	41.27	29878	741899
30-07-2025	542.90	564.00	542.85	547.55	119.95	74062	2165995
29-07-2025	518.00	562.00	504.10	540.80	296.67	155673	5483326
28-07-2025	493.10	506.90	493.10	500.35	10.51	14782	209307
25-07-2025	503.55	503.95	494.65	500.10	11.32	19110	227535
24-07-2025	503.95	505.00	497.50	503.50	6.19	10466	123540
Showing Page : 1 of 2 Prev \| Next

Markets