Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Asian Paints Ltd.

GO
Market Cap. ( ₹ in Cr. ) 230101.96 P/BV 11.86 Book Value ( ₹ ) 202.25
52 Week High/Low ( ₹ ) 3395/2125 FV/ML 1/1 P/E(X) 62.75
Book Closure 10/06/2025 EPS ( ₹ ) 38.23 Div Yield (%) 1.03
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-07-20252,404.102,414.002,394.002,398.90126.4250280526164
16-07-20252,381.002,422.402,371.002,410.50288.83729261200913
15-07-20252,409.902,415.002,386.302,393.50146.2458145610228
14-07-20252,431.102,448.602,391.002,401.60214.5656494891624
11-07-20252,447.502,484.802,435.502,439.20258.05818541050466
10-07-20252,507.302,512.002,445.102,451.20230.8761536932978
09-07-20252,520.502,535.002,492.902,498.90584.751190592328785
08-07-20252,440.502,488.002,437.302,484.60280.56709761136367
07-07-20252,423.302,465.102,421.002,442.80212.5465276869054
04-07-20252,430.902,443.002,412.002,424.20146.0345164602320
03-07-20252,428.902,464.402,425.002,430.90378.28900591547489
02-07-20252,340.002,430.002,327.002,419.40461.90837461936060

Showing Page : 1 of 2

Prev | Next