Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Asian Paints Ltd.

GO
Market Cap. ( ₹ in Cr. ) 270143.67 P/BV 14.42 Book Value ( ₹ ) 195.25
52 Week High/Low ( ₹ ) 3568/2670 FV/ML 1/1 P/E(X) 49.47
Book Closure 11/06/2024 EPS ( ₹ ) 56.92 Div Yield (%) 1.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-20242,824.002,830.002,810.202,816.3514.73582752260
17-05-20242,814.602,838.202,786.102,809.90372.171181831325150
16-05-20242,821.052,837.602,786.552,814.05430.141693571534319
15-05-20242,866.152,874.252,806.152,813.70348.941247761230520
14-05-20242,879.002,888.002,842.002,866.15286.4387367999330
13-05-20242,771.252,895.002,754.102,879.25783.921221232748823
10-05-20242,699.002,792.602,670.102,771.25683.791486362478584
09-05-20242,828.002,853.952,703.802,710.10979.902565303547959
08-05-20242,900.002,905.002,821.002,843.30470.691276161652877
07-05-20242,947.002,967.952,904.002,913.00184.4156355629534
06-05-20242,950.002,959.002,911.202,932.15225.7661093768806
03-05-20242,983.052,997.002,909.252,929.75469.301412351594445

Showing Page : 1 of 2

Prev | Next