Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Asian Paints Ltd.

GO
Market Cap. ( ₹ in Cr. ) 235550.20 P/BV 12.14 Book Value ( ₹ ) 202.25
52 Week High/Low ( ₹ ) 3358/2125 FV/ML 1/1 P/E(X) 64.23
Book Closure 10/06/2025 EPS ( ₹ ) 38.23 Div Yield (%) 1.01
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-20252,494.102,503.002,474.102,482.70217.1847534872806
19-09-20252,475.002,509.502,468.502,481.70927.34688973731525
18-09-20252,497.902,506.202,469.302,478.7099.5734436400796
17-09-20252,482.002,496.902,480.802,493.6089.4633061359627
16-09-20252,495.002,509.902,474.502,480.90189.3554288760790
15-09-20252,535.102,543.502,498.002,502.60146.3143109583051
12-09-20252,560.002,568.302,537.202,546.30139.6740076547539
11-09-20252,541.002,559.502,535.702,555.90108.1739190423961
10-09-20252,537.302,555.002,525.102,543.30132.1332637520584
09-09-20252,540.002,551.602,524.802,537.30178.2747923702450
08-09-20252,579.902,589.602,526.402,530.80189.4736682742880
05-09-20252,565.002,602.002,565.002,579.90297.73522281153436

Showing Page : 1 of 2

Prev | Next