Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Asian Paints Ltd.

GO
Market Cap. ( ₹ in Cr. ) 242082.34 P/BV 10.57 Book Value ( ₹ ) 238.67
52 Week High/Low ( ₹ ) 2986/2115 FV/ML 1/1 P/E(X) 55.97
Book Closure 04/11/2026 EPS ( ₹ ) 45.09 Div Yield (%) 1.09
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-11-20262,425.302,442.602,413.202,418.30328.23627201354097
03-11-20262,372.002,443.402,362.502,437.80485.67857442008963
02-11-20262,323.202,372.102,323.202,344.30185.0241169789896
30-10-20262,297.002,348.002,271.202,320.00304.68716751315150
29-10-20262,285.002,302.002,217.102,302.00570.601148612521129
28-10-20262,272.002,296.302,239.102,284.60141.2757444621924
27-10-20262,296.402,322.002,268.702,277.00238.58588331043006
26-10-20262,298.702,322.002,233.502,322.00192.4862909845552
23-10-20262,280.002,307.002,260.002,307.00190.8942538836468
22-10-20262,300.002,309.902,270.002,284.80100.8736077440415
21-10-20262,320.402,349.402,297.702,319.40119.3144482514424
19-10-20262,331.902,336.802,310.002,330.70115.6536753497488

Showing Page : 1 of 2

Prev | Next