Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Asian Paints Ltd.

GO
Market Cap. ( ₹ in Cr. ) 263530.00 P/BV 12.33 Book Value ( ₹ ) 222.81
52 Week High/Low ( ₹ ) 2986/2115 FV/ML 1/1 P/E(X) 60.93
Book Closure 23/06/2026 EPS ( ₹ ) 45.09 Div Yield (%) 1.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-20262,725.702,753.002,709.402,747.40295.19748511078025
11-06-20262,693.902,706.702,671.002,690.90207.5070098771558
10-06-20262,711.102,744.002,700.002,715.10380.76985101395772
09-06-20262,666.202,719.002,661.502,708.10382.21848181416560
08-06-20262,643.302,675.002,630.102,659.20335.84889441262904
05-06-20262,666.002,699.802,665.002,686.70434.24800561615011
04-06-20262,663.902,698.802,644.902,661.60491.87795191840743
03-06-20262,652.102,676.002,624.702,662.40254.9358680958774
02-06-20262,626.102,672.102,607.902,660.70271.251021601026319
01-06-20262,732.602,778.802,626.702,632.40601.551280902224344
29-05-20262,676.102,748.202,631.602,671.601357.611973905062328
27-05-20262,644.802,689.602,642.002,671.90229.5365999858457

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android