Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Profile

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Asian Paints Ltd.

GO
Market Cap. ( ₹ in Cr. ) 263414.90 P/BV 12.33 Book Value ( ₹ ) 222.81
52 Week High/Low ( ₹ ) 2986/2115 FV/ML 1/1 P/E(X) 60.90
Book Closure 23/06/2026 EPS ( ₹ ) 45.09 Div Yield (%) 1.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-07-20262,758.102,767.902,666.202,746.20650.201275222387024
29-07-20262,746.202,864.002,718.502,758.401060.281820623803474
28-07-20262,712.002,749.802,706.302,736.20350.35612281282146
27-07-20262,665.802,723.902,664.302,710.20193.8639822715239
24-07-20262,620.102,657.102,620.102,637.90170.6353401645563
23-07-20262,671.102,693.402,656.002,668.80156.0961072584245
22-07-20262,683.002,700.002,665.602,692.80141.7745464528096
21-07-20262,695.002,720.002,680.502,692.40269.52507881000078
20-07-20262,689.002,708.502,666.702,691.40153.4436321571087
17-07-20262,665.002,700.002,665.002,689.00121.5737158452284
16-07-20262,688.002,693.102,660.102,674.70121.7749814455037
15-07-20262,644.902,684.002,644.902,670.00216.0552335809114

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android