Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Asian Paints Ltd.

GO
Market Cap. ( ₹ in Cr. ) 231799.74 P/BV 10.13 Book Value ( ₹ ) 238.67
52 Week High/Low ( ₹ ) 2986/2115 FV/ML 1/1 P/E(X) 53.59
Book Closure 23/06/2026 EPS ( ₹ ) 45.09 Div Yield (%) 1.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-20262,472.502,473.002,402.802,402.80131.0851457539643
11-09-20262,453.202,472.502,442.802,472.50160.7352085653006
10-09-20262,485.102,498.102,468.602,498.10136.5731619549332
09-09-20262,459.102,489.002,457.402,489.00107.1635052432840
08-09-20262,499.002,499.002,474.102,481.6092.8842924373248
07-09-20262,511.102,523.502,489.702,500.9060.1429019240336
04-09-20262,540.002,553.902,519.802,527.30101.2532272399368
03-09-20262,530.002,544.002,515.102,541.60149.1739745589499
02-09-20262,548.002,548.002,510.702,527.50125.6845493497889
01-09-20262,645.302,645.302,545.202,575.50270.10487761046523
31-08-20262,590.002,653.602,561.102,653.60359.65352621381178
28-08-20262,645.002,645.002,583.802,608.70125.7736207482544

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android