Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Asian Paints Ltd.

GO
Market Cap. ( ₹ in Cr. ) 237717.99 P/BV 12.25 Book Value ( ₹ ) 202.25
52 Week High/Low ( ₹ ) 3395/2125 FV/ML 1/1 P/E(X) 64.82
Book Closure 10/06/2025 EPS ( ₹ ) 38.23 Div Yield (%) 1.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-20252,489.102,502.802,474.002,478.30151.5361510608984
11-08-20252,463.902,504.202,452.002,489.10179.1566377721135
08-08-20252,506.502,511.702,468.502,475.60293.571094981178226
07-08-20252,484.102,510.002,466.902,506.50374.30757261502806
06-08-20252,440.002,505.602,440.002,491.20502.111065332019109
05-08-20252,461.902,463.702,409.102,436.80160.3543105659094
04-08-20252,443.202,467.002,439.602,449.80285.97759841165898
01-08-20252,378.002,472.002,378.002,431.00544.451098462225293
31-07-20252,401.402,417.202,373.502,396.10305.90869881274735
30-07-20252,409.002,443.802,366.502,415.80407.721015341685818
29-07-20252,359.002,418.302,325.002,401.50415.931141511742815
28-07-20252,336.202,366.402,320.002,359.60152.8948878650364

Showing Page : 1 of 2

Prev | Next