Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Asian Paints Ltd.

GO
Market Cap. ( ₹ in Cr. ) 243636.24 P/BV 12.56 Book Value ( ₹ ) 202.25
52 Week High/Low ( ₹ ) 3395/2125 FV/ML 1/1 P/E(X) 66.44
Book Closure 10/06/2025 EPS ( ₹ ) 38.23 Div Yield (%) 0.98
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-20252,569.002,571.902,531.002,540.00261.09859031024054
01-09-20252,518.002,577.802,515.102,570.20336.59624061314833
29-08-20252,491.002,531.602,490.002,518.60452.041054691798653
28-08-20252,465.002,528.002,465.002,489.00372.321051811485769
26-08-20252,481.102,523.302,468.002,481.401764.901343077106393
25-08-20252,516.002,522.502,476.002,492.90191.1659779766497
22-08-20252,562.802,569.302,501.102,504.50131.9546272523774
21-08-20252,574.902,576.002,559.302,566.60200.4538208781082
20-08-20252,578.002,579.302,563.402,570.1079.2036979308028
19-08-20252,587.402,595.002,561.202,579.40180.1760592698587
18-08-20252,550.002,595.002,536.602,587.40451.771076451755615
14-08-20252,505.002,534.902,497.702,528.70274.24827261088550