Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Asian Paints Ltd.

GO
Market Cap. ( ₹ in Cr. ) 226984.57 P/BV 11.59 Book Value ( ₹ ) 204.11
52 Week High/Low ( ₹ ) 2986/2125 FV/ML 1/1 P/E(X) 61.90
Book Closure 18/11/2025 EPS ( ₹ ) 38.23 Div Yield (%) 1.05
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-20262,408.902,411.802,360.102,366.40160.8454629675635
12-02-20262,398.002,413.902,377.002,410.50145.9248028607767
11-02-20262,399.002,405.702,376.302,392.50758.15825783177710
10-02-20262,419.002,420.002,386.902,393.60362.49689911513620
09-02-20262,404.002,426.202,396.802,417.40161.5866718669839
06-02-20262,432.002,444.002,386.102,401.10250.63740531043982
05-02-20262,445.002,455.802,402.602,432.10254.18709461047405
04-02-20262,430.002,463.802,417.102,452.70237.7575111970973
03-02-20262,525.002,525.002,391.002,426.00542.35997272233860
02-02-20262,374.902,429.502,372.002,402.00284.421269591183482
01-02-20262,439.002,439.002,343.102,357.00191.2266173801746
30-01-20262,417.002,445.002,400.502,428.30497.26830852048843

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.