Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Asian Paints Ltd.

GO
Market Cap. ( ₹ in Cr. ) 231214.63 P/BV 11.23 Book Value ( ₹ ) 214.62
52 Week High/Low ( ₹ ) 2986/2115 FV/ML 1/1 P/E(X) 63.05
Book Closure 18/11/2025 EPS ( ₹ ) 38.23 Div Yield (%) 1.03
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-04-20262,279.902,362.502,262.002,352.40404.411107381734562
10-04-20262,267.702,376.902,267.702,360.70709.971826553018178
09-04-20262,275.002,289.602,252.002,269.60449.731208651980060
08-04-20262,284.502,336.902,245.202,282.40664.191387392914767
07-04-20262,167.702,198.702,145.002,186.20390.96996671793007
06-04-20262,169.002,193.202,145.902,184.30445.23928262048228
02-04-20262,185.002,185.102,142.402,169.00401.011367191854061
01-04-20262,224.802,246.602,198.402,225.80269.04754001209900
30-03-20262,185.302,202.902,151.002,165.20328.58892041513565
27-03-20262,246.302,269.002,201.102,207.40242.36691141089010
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android