Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Asian Paints Ltd.

GO
Market Cap. ( ₹ in Cr. ) 214687.65 P/BV 10.43 Book Value ( ₹ ) 214.62
52 Week High/Low ( ₹ ) 2986/2163 FV/ML 1/1 P/E(X) 58.54
Book Closure 18/11/2025 EPS ( ₹ ) 38.23 Div Yield (%) 1.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-03-20262,185.402,227.802,175.102,217.70245.27974231111587
13-03-20262,204.702,219.702,190.002,196.80209.0187307949233
12-03-20262,208.002,249.902,201.002,221.20307.99969951384055
11-03-20262,290.002,302.002,226.002,232.00155.4962520687786
10-03-20262,251.602,305.102,251.602,280.40270.63660921192174
09-03-20262,200.002,230.002,162.602,220.80481.581193462198153
06-03-20262,261.702,307.902,253.702,279.50224.0666828979742
05-03-20262,285.202,313.002,253.702,287.80210.2479565925040
04-03-20262,260.702,290.902,216.302,285.20364.581257841610358
02-03-20262,300.002,337.902,283.502,307.10583.531382732528308
27-02-20262,385.002,397.602,359.002,376.20601.61741152531619
26-02-20262,416.102,422.202,382.002,394.90140.9857917588742

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.