Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Asian Paints Ltd.

BSE

Apr 20, 12:00
1159.10 -7.70 ( -0.66 %)
Volume30652
Prev. Close 1166.80
Open Price 1167.00
Today's Low / High
1144.25
     
1167.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1043.50
     
1261.25

NSE

Apr 20, 12:00
1159.35 -5.65 ( -0.48 %)
Volume 727517
Prev. Close 1165.00
Open Price 1165.00
Today's Low / High
1142.25
     
1165.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1042.50
     
1262.00
Registered Address
Registered Office : 6A, Shantinagar, Santacruz East,
Mumbai, Maharashtra - 400055
Tel: 022-62181000, 39818000
Fax: 022-62181111
Email : investor.relations@asianpaints.com
Website : http://www.asianpaints.com
Registrar & Share Transfer Agent
TSR Darashaw Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 66568484
Fax : 66568494
Key Officials
Name Designation
Mr. Jayesh Merchant CFO, President & Co. Secretary
Mr. Jalaj Dani President
Mr. Manish Choksi President
Listings
BSE , MCXSX , NSE
Corporate News
Asian Paints Ltd. - Announcement under Regulation 30 (LODR)-...
Asian Paints Ltd. - Board to consider Q4 & FY18 results & Fi...
Asian Paints Ltd. - Board Meeting To Be Held On 10Th May, 20...
Asian Paints Ltd. - Disc. under Reg.30 of SEBI (SAST) Reg.20...
Asian Paints Ltd. - Disc. under Reg.30 of SEBI (SAST) Reg.20...
Asian Paints Ltd. - Disc. under Reg.30 of SEBI (SAST) Reg.20...
Asian Paints Ltd. - Disc. under Reg.30 of SEBI (SAST) Reg.20...
Asian Paints Ltd. - Disc. under Reg.30 of SEBI (SAST) Reg.20...
Asian Paints Ltd. - Disc. under Reg.30 of SEBI (SAST) Reg.20...
Asian Paints Ltd. - Trading Window
Board Meetings
Date Purpose
10/05/2018 Audited Results & Final Dividend
22/01/2018 Quarterly Results
24/10/2017 Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/12/2017
Major Holder No. of Shares Percentage
Promoters 50,63,84,482 52.79
Institutional Investors 25,23,93,105 26.31
Other Investors 7,99,34,945 8.33
General Public 12,04,85,258 12.56
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 1,159.10 1,159.35
Last Traded Date 20/04/2018 20/04/2018
Last Traded Time - -
Change ( % ) -0.66% -0.48%
Day's Open ( ) 1,167.00 1,165.00
Previous Close ( ) 1,166.80 1,165.00
Day's High ( ) 1,167.00 1,165.95
Day's Low ( ) 1,144.25 1,142.25
Total Traded Qty ( Nos. ) 30652 727517
Value ( In Lacs) 353.54 8383.16
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500820 ASIANPAINTEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Apr 20, 2018 >>      ABB India 1274.4 [ 1.98% ]    ACC 1561.65 [ -0.62% ]    Ambuja Cements Ltd. 246.6 [ -0.16% ]    Asian Paints Ltd. 1159.35 [ -0.48% ]    Axis Bank Ltd. 505.7 [ -1.40% ]    Bajaj Auto Ltd. 2852.7 [ -0.18% ]    Bank of Baroda 143.6 [ -1.20% ]    Bharti Airtel 402 [ 1.68% ]    Bharat Heavy Ele 89.35 [ 1.02% ]    Bharat Petroleum 371.4 [ -1.37% ]    Britannia Ind. 5322.35 [ -1.36% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 589.05 [ 0.80% ]    Coal India Ltd. 292.05 [ 3.13% ]    Colgate Palm. 1102.2 [ -0.82% ]    Dabur India 355.15 [ -0.89% ]    DLF Ltd. 210.75 [ -2.14% ]    Dr. Reddy's Labs 2121.9 [ -0.67% ]    GAIL (India) Ltd. 330.55 [ -1.43% ]    Grasim Inds. 1100.8 [ -0.30% ]    HCL Technologies 1062.35 [ 4.30% ]    HDFC 1834.15 [ -1.32% ]    HDFC Bank 1955.9 [ 0.87% ]    Hero MotoCorp 3742.7 [ 0.51% ]    Hindustan Unilever L 1467.8 [ 0.94% ]    Hindalco Indus. 262.1 [ -1.00% ]    ICICI Bank 282.15 [ -2.57% ]    IDFC L 53.9 [ 0.28% ]    Indian Hotels Co 146.9 [ -1.61% ]    IndusInd Bank 1812.85 [ -1.10% ]    Infosys 1178.45 [ 4.03% ]    ITC Ltd. 276.2 [ -0.41% ]    Jindal St & Pwr 251.7 [ -3.21% ]    Kotak Mahindra Bank 1152.85 [ -0.09% ]    L&T 1365.05 [ -1.44% ]    Lupin Ltd. 799.9 [ 1.21% ]    Mahi. & Mahi 799.5 [ -0.30% ]    Maruti Suzuki India 9025 [ -0.58% ]    MTNL 19.85 [ -1.73% ]    Nestle India 9162 [ 0.18% ]    NIIT Ltd. 108.7 [ 3.67% ]    NMDC Ltd. 123 [ -1.80% ]    NTPC 174.35 [ -1.80% ]    ONGC 182.35 [ -0.87% ]    Punj. NationlBak 93.6 [ -2.60% ]    Power Grid Corpo 207.2 [ -0.43% ]    Reliance Inds. 927.9 [ -1.53% ]    SBI 241.2 [ -2.01% ]    Vedanta 308.6 [ -0.99% ]    Shipping Corpn. 74 [ -3.39% ]    Sun Pharma. 505.3 [ -0.77% ]    Tata Chemicals 734.8 [ -0.44% ]    Tata Global Beverage 286.3 [ 0.03% ]    Tata Motors Ltd. 336 [ 0.52% ]    Tata Steel 606.2 [ -2.53% ]    Tata Power Co. 85.9 [ -1.04% ]    Tata Consultancy 3402.45 [ 6.62% ]    Tech Mahindra Ltd. 700.5 [ 5.31% ]    UltraTech Cement 4080.9 [ -0.55% ]    United Spirits 3451.3 [ -0.79% ]    Wipro Ltd 298.05 [ 1.91% ]    Zee Entertainment En 587.7 [ -0.88% ]