Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

Asian Paints Ltd.

BSE

Apr 18, 12:00

1465.35 +9.50 (+ 0.65 %)

Volume37336

Prev. Close 1455.85

Open Price 1462.00

Today's Low / High

1460.30

1478.80

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

1119.60

1529.95

NSE

Apr 18, 12:00

1469.60 +10.60 (+ 0.73 %)

Volume 1425676

Prev. Close 1459.00

Open Price 1464.00

Today's Low / High

1460.30

1479.90

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

1118.00

1529.85

Registered Address

Registered Office : 6A, Shantinagar, Santacruz East,

Mumbai, Maharashtra - 400055

Tel: 022-62181000, 39818000

Fax: 022-62181111

Email : investor.relations@asianpaints.com

Website : http://www.asianpaints.com

Registrar & Share Transfer Agent

TSR Darashaw Ltd.

No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,

Mumbai,400011,Maharashtra

Tel : 66568484

Fax : 66568494

Key Officials

Name	Designation
Mr. Jayesh Merchant	CFO, President & Co. Secretary
Mr. Manish Choksi	President
Mr. Amit Syngle	Chief Operating Officer

Listings

BSE , MCXSX , NSE

Corporate News

Asian Paints Ltd. - Compliances-Reg. 39 (3) - Details of Los...

Asian Paints Ltd. - Statement Of Investor Complaints For The...

Asian Paints Ltd. - Compliance- Compliance Under Regulation ...

Asian Paints Ltd. - Compliance- Compliance Certificate For T...

Asian Paints Ltd. - Compliances-Reg. 39 (3) - Details of Los...

Asian Paints Ltd. - Updates

Asian Paints Ltd. - Announcement Under Regulation 30 (LODR)

Asian Paints Ltd. - Compliances-Reg. 39 (3) - Details of Los...

Board Meetings

Date	Purpose
22/01/2019	Quarterly Results
22/10/2018	Quarterly Results & Interim Dividend
24/07/2018	Quarterly Results

Share Holding Pattern as on 31/12/2018

Major Holder	No. of Shares	Percentage
Promoters	50,63,84,482	52.79
Institutional Investors	24,98,86,637	26.05
Other Investors	8,83,46,571	9.21
General Public	11,45,80,100	11.95

Market Performance

Exchange	BSE	NSE
Last Traded Price ( )	1,465.35	1,469.60
Last Traded Date	18/04/2019	18/04/2019
Last Traded Time	-	-
Change ( % )	0.65%	0.73%
Day's Open ( )	1,462.00	1,464.00
Previous Close ( )	1,455.85	1,459.00
Day's High ( )	1,478.80	1,479.90
Day's Low ( )	1,460.30	1,460.30
Total Traded Qty ( Nos. )	37336	1425676
Value ( In Lacs)	548.00	20953.63
Bid Price ( )	0.00	0.00
Bid Quantity	-	-
Offer Price ( )	0.00	0.00
Offer Quantity	-	-
Exchange Code	500820	ASIANPAINTEQ
Exchange Group	A	Nifty

NSE Prices delayed by 15 minutes... << Prices as on Apr 18, 2019 >> ABB India 1436.8 [ 1.78% ] ACC 1699.45 [ -0.21% ] Ambuja Cements Ltd. 233.4 [ 0.60% ] Asian Paints Ltd. 1469.6 [ 0.73% ] Axis Bank Ltd. 771.2 [ 0.01% ] Bajaj Auto Ltd. 3069.5 [ 0.03% ] Bank of Baroda 126.55 [ -3.32% ] Bharti Airtel 346.95 [ -0.52% ] Bharat Heavy Ele 76.05 [ -0.85% ] Bharat Petroleum 362.9 [ 1.51% ] Britannia Ind. 2997.75 [ -0.75% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 561.55 [ 0.39% ] Coal India 251.45 [ -0.06% ] Colgate Palm. 1216.95 [ -0.41% ] Dabur India 404.95 [ -0.99% ] DLF Ltd. 183.1 [ -0.14% ] Dr. Reddy's Labs 2799.1 [ -0.92% ] GAIL (India) Ltd. 351.95 [ 0.10% ] Grasim Inds. 867.25 [ -1.84% ] HCL Technologies 1102.65 [ -0.40% ] HDFC 2003.75 [ -1.13% ] HDFC Bank 2293.65 [ -0.49% ] Hero MotoCorp 2741.55 [ 0.07% ] Hindustan Unilever L 1739.9 [ 0.08% ] Hindalco Indus. 207.2 [ -3.61% ] ICICI Bank 404.4 [ -0.64% ] IDFC L 45.45 [ -1.84% ] Indian Hotels Co 153.35 [ -0.45% ] IndusInd Bank 1764.3 [ -2.80% ] Infosys 717.05 [ -0.97% ] ITC Ltd. 304.4 [ -0.91% ] Jindal St & Pwr 183.3 [ -3.20% ] Kotak Mahindra Bank 1369.65 [ -1.21% ] L&T 1360.7 [ -1.50% ] Lupin Ltd. 835.8 [ 0.34% ] Mahi. & Mahi 684.65 [ -0.50% ] Maruti Suzuki India 7447.45 [ -0.15% ] MTNL 13 [ 4.84% ] Nestle India 10954.45 [ -1.80% ] NIIT Ltd. 104.6 [ -3.99% ] NMDC Ltd. 104.7 [ 0.67% ] NTPC 135.35 [ -1.60% ] ONGC 160.6 [ 0.09% ] Punj. NationlBak 90.05 [ -2.96% ] Power Grid Corpo 194.3 [ -1.30% ] Reliance Inds. 1385.95 [ 3.14% ] SBI 310.8 [ -1.57% ] Vedanta 178.6 [ -3.43% ] Shipping Corpn. 35.05 [ 0.57% ] Sun Pharma. 463.2 [ 0.14% ] Tata Chemicals 597.7 [ -2.38% ] Tata Global Beverage 208.85 [ -3.18% ] Tata Motors Ltd. 236.25 [ 2.49% ] Tata Steel 543.1 [ -1.83% ] Tata Power Co. 70.55 [ -1.26% ] Tata Consultancy 2150.05 [ 0.86% ] Tech Mahindra Ltd. 800.35 [ 0.28% ] UltraTech Cement 4259.95 [ 0.12% ] United Spirits 552.75 [ -0.59% ] Wipro Ltd 284.8 [ 1.39% ] Zee Entertainment En 402.3 [ -3.19% ]