Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

Asian Paints Ltd.

BSE

Feb 20, 12:00

1394.40 +15.45 (+ 1.12 %)

Volume27431

Prev. Close 1378.95

Open Price 1384.15

Today's Low / High

1377.00

1396.40

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

1082.00

1488.60

NSE

Feb 20, 12:00

1396.90 +19.05 (+ 1.38 %)

Volume 843469

Prev. Close 1377.85

Open Price 1380.00

Today's Low / High

1376.00

1398.80

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

1092.15

1490.60

Registered Address

Registered Office : 6A, Shantinagar, Santacruz East,

Mumbai, Maharashtra - 400055

Tel: 022-62181000, 39818000

Fax: 022-62181111

Email : investor.relations@asianpaints.com

Website : http://www.asianpaints.com

Registrar & Share Transfer Agent

TSR Darashaw Ltd.

No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,

Mumbai,400011,Maharashtra

Tel : 66568484

Fax : 66568494

Key Officials

Name	Designation
Mr. Jayesh Merchant	CFO, President & Co. Secretary
Mr. Manish Choksi	President
Mr. Amit Syngle	Chief Operating Officer

Listings

BSE , MCXSX , NSE

Corporate News

Asian Paints Ltd. - Loss of Share Certificate / Issue of Dup...

Asian Paints Ltd. - Analysts/Institutional Investor Meet/Con...

Asian Paints Ltd. - Announcement under Regulation 30 (LODR)-...

Asian Paints Ltd. - Loss of Share Certificate / Issue of Dup...

Board Meetings

Date	Purpose
22/01/2019	Quarterly Results
22/10/2018	Quarterly Results & Interim Dividend
24/07/2018	Quarterly Results

Share Holding Pattern as on 31/12/2018

Major Holder	No. of Shares	Percentage
Promoters	50,63,84,482	52.79
Institutional Investors	24,98,86,637	26.05
Other Investors	8,83,46,571	9.21
General Public	11,45,80,100	11.95

Market Performance

Exchange	BSE	NSE
Last Traded Price ( )	1,394.40	1,396.90
Last Traded Date	20/02/2019	20/02/2019
Last Traded Time	-	-
Change ( % )	1.12%	1.38%
Day's Open ( )	1,384.15	1,380.00
Previous Close ( )	1,378.95	1,377.85
Day's High ( )	1,396.40	1,398.80
Day's Low ( )	1,377.00	1,376.00
Total Traded Qty ( Nos. )	27431	843469
Value ( In Lacs)	381.03	11732.58
Bid Price ( )	0.00	0.00
Bid Quantity	-	-
Offer Price ( )	0.00	0.00
Offer Quantity	-	-
Exchange Code	500820	ASIANPAINTEQ
Exchange Group	A	Nifty

NSE Prices delayed by 15 minutes... << Prices as on Feb 20, 2019 >> ABB India 1250.5 [ 0.61% ] ACC 1382.5 [ 2.17% ] Ambuja Cements Ltd. 206.8 [ 3.61% ] Asian Paints Ltd. 1396.9 [ 1.38% ] Axis Bank Ltd. 700.35 [ 1.05% ] Bajaj Auto Ltd. 2774.7 [ -0.47% ] Bank of Baroda 102.95 [ 0.49% ] Bharti Airtel 309 [ 1.75% ] Bharat Heavy Ele 62.75 [ 1.13% ] Bharat Petroleum 341.1 [ 1.74% ] Britannia Ind. 2922.3 [ 1.70% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 541.1 [ 0.27% ] Coal India 214.95 [ 0.33% ] Colgate Palm. 1245.15 [ -0.34% ] Dabur India 424.7 [ 0.93% ] DLF Ltd. 163 [ -0.24% ] Dr. Reddy's Labs 2525.15 [ -0.46% ] GAIL (India) Ltd. 329.7 [ 2.95% ] Grasim Inds. 730.7 [ 1.72% ] HCL Technologies 1057.95 [ 1.82% ] HDFC 1870.5 [ 0.92% ] HDFC Bank 2108.35 [ 1.17% ] Hero MotoCorp 2623.75 [ -0.50% ] Hindustan Unilever L 1733.5 [ -0.26% ] Hindalco Indus. 193 [ 3.46% ] ICICI Bank 345.2 [ 0.57% ] IDFC L 35.65 [ 1.71% ] Indian Hotels Co 138.8 [ 0.73% ] IndusInd Bank 1480.8 [ 0.02% ] Infosys 740.7 [ 2.26% ] ITC Ltd. 275.85 [ -0.02% ] Jindal St & Pwr 149.8 [ 6.05% ] Kotak Mahindra Bank 1289.75 [ 0.73% ] L&T 1276.55 [ 1.45% ] Lupin Ltd. 762.65 [ -0.06% ] Mahi. & Mahi 633.55 [ 0.15% ] Maruti Suzuki India 6849.9 [ 0.67% ] MTNL 12 [ 0.84% ] Nestle India 10521.8 [ 0.06% ] NIIT Ltd. 79.15 [ -1.86% ] NMDC Ltd. 93.85 [ 1.19% ] NTPC 137.2 [ 2.62% ] ONGC 144.05 [ 3.52% ] Punj. NationlBak 71.1 [ 1.64% ] Power Grid Corpo 181.8 [ 1.31% ] Reliance Inds. 1234.35 [ 1.50% ] SBI 267.7 [ 1.83% ] Vedanta 160.25 [ 4.67% ] Shipping Corpn. 35.65 [ 0.00% ] Sun Pharma. 422.35 [ 2.10% ] Tata Chemicals 565.05 [ -0.18% ] Tata Global Beverage 188.7 [ 2.28% ] Tata Motors Ltd. 164.8 [ 0.64% ] Tata Steel 491.15 [ 4.29% ] Tata Power Co. 66.9 [ 1.52% ] Tata Consultancy 1914.75 [ 0.52% ] Tech Mahindra Ltd. 812.4 [ 2.71% ] UltraTech Cement 3573.35 [ 3.05% ] United Spirits 528.1 [ 3.04% ] Wipro Ltd 372.2 [ 2.41% ] Zee Entertainment En 445.05 [ -0.31% ]