Home»Company Information»Live Quotes

Company Info Menu

Company Info

Market

Announcements

Derivatives

Currency Futures

News

IPO

Mutual Fund

LIVE QUOTES

Asian Paints Ltd.

BSE

Aug 19, 12:00

1586.55 -10.45 ( -0.65 %)

Volume49771

Prev. Close 1597.00

Open Price 1601.75

Today's Low / High

1582.25

1609.40

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

1119.60

1609.40

NSE

Aug 19, 12:00

1586.45 -11.00 ( -0.69 %)

Volume 1322246

Prev. Close 1597.45

Open Price 1599.00

Today's Low / High

1582.20

1609.55

Bid Price(Qty.) 0.00 (0)

Offer Pr.(Qty.) 0.00 (0)

52 Wk Low / High

1118.00

1609.55

Registered Address

Registered Office : 6A, Shantinagar, Santacruz East,

Mumbai, Maharashtra - 400055

Tel: 022-62181000

Fax: 022-62181111

Email : investor.relations@asianpaints.com

Website : http://www.asianpaints.com

Registrar & Share Transfer Agent

TSR Darashaw Consultants Pvt. Ltd.

No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,

Mumbai,400011,Maharashtra

Tel : 022-66568484

Fax : 66568494

Key Officials

Name	Designation
Mr. Jayesh Merchant	CFO, President & Co. Secretary
Mr. Amit Syngle	Chief Operating Officer

Listings

BSE , MCXSX , NSE

Corporate News

Asian Paints Ltd. - Announcement under Regulation 30 (LODR)-...

Asian Paints Ltd. - Analysts/Institutional Investor Meet/Con...

Asian Paints Ltd. - Announcement under Regulation 30 (LODR)-...

Asian Paints Ltd. - Analysts/Institutional Investor Meet/Con...

Asian Paints Ltd. - Announcement under Regulation 30 (LODR)-...

Asian Paints Ltd. - Trading Plan under PIT

Asian Paints Ltd. - Analysts/Institutional Investor Meet/Con...

Asian Paints Ltd. - Announcement under Regulation 30 (LODR)-...

Asian Paints Ltd. - Updates

Board Meetings

Date	Purpose
24/07/2019	Quarterly Results
09/05/2019	Audited Results & Final Dividend
22/01/2019	Quarterly Results

Share Holding Pattern as on 30/06/2019

Major Holder	No. of Shares	Percentage
Promoters	50,63,84,577	52.79
Institutional Investors	24,55,49,866	25.60
Other Investors	9,19,26,965	9.58
General Public	11,53,36,382	12.02

Market Performance

Exchange	BSE	NSE
Last Traded Price ( )	1,586.55	1,586.45
Last Traded Date	19/08/2019	19/08/2019
Last Traded Time	-	-
Change ( % )	-0.65%	-0.69%
Day's Open ( )	1,601.75	1,599.00
Previous Close ( )	1,597.00	1,597.45
Day's High ( )	1,609.40	1,609.55
Day's Low ( )	1,582.25	1,582.20
Total Traded Qty ( Nos. )	49771	1322246
Value ( In Lacs)	794.38	21091.73
Bid Price ( )	0.00	0.00
Bid Quantity	-	-
Offer Price ( )	0.00	0.00
Offer Quantity	-	-
Exchange Code	500820	ASIANPAINTEQ
Exchange Group	A	Nifty

NSE Prices delayed by 15 minutes... << Prices as on Aug 19, 2019 >> ABB India 1370.3 [ 0.85% ] ACC 1589.1 [ -0.15% ] Ambuja Cements Ltd. 212 [ -0.89% ] Asian Paints Ltd. 1586.45 [ -0.69% ] Axis Bank Ltd. 685 [ 1.38% ] Bajaj Auto Ltd. 2725.5 [ -0.93% ] Bank of Baroda 102.6 [ 0.15% ] Bharti Airtel 361 [ -0.15% ] Bharat Heavy Ele 51.3 [ -0.10% ] Bharat Petroleum 347 [ -1.20% ] Britannia Ind. 2478.4 [ -0.84% ] Cairn India Ltd. 285.35 [ 0.81% ] Cipla 475.85 [ -0.05% ] Coal India 198.95 [ -1.49% ] Colgate Palm. 1207.8 [ 0.81% ] Dabur India 432.1 [ 0.95% ] DLF Ltd. 178.95 [ 0.73% ] Dr. Reddy's Labs 2509.1 [ 0.66% ] GAIL (India) Ltd. 127.3 [ -1.81% ] Grasim Inds. 732.35 [ -2.65% ] HCL Technologies 1064.05 [ 0.12% ] HDFC 2114.05 [ 0.67% ] HDFC Bank 2206.85 [ -0.94% ] Hero MotoCorp 2631.5 [ -1.41% ] Hindustan Unilever L 1820.9 [ -0.42% ] Hindalco Indus. 181.15 [ 0.75% ] ICICI Bank 423.4 [ 1.06% ] IDFC L 34.5 [ 0.58% ] Indian Hotels Co 135 [ 1.93% ] IndusInd Bank 1442.5 [ 0.24% ] Infosys 777.65 [ 0.40% ] ITC Ltd. 251.55 [ -0.57% ] Jindal St & Pwr 104.8 [ 0.96% ] Kotak Mahindra Bank 1496.35 [ -0.17% ] L&T 1352.2 [ 1.27% ] Lupin Ltd. 732 [ 0.37% ] Mahi. & Mahi 520.55 [ -1.38% ] Maruti Suzuki India 5982.55 [ 0.13% ] MTNL 6.25 [ -1.57% ] Nestle India 12066.6 [ 0.52% ] NIIT Ltd. 93.85 [ 0.54% ] NMDC Ltd. 101.9 [ -0.92% ] NTPC 118.9 [ 0.93% ] ONGC 126.3 [ -1.25% ] Punj. NationlBak 67.3 [ -1.17% ] Power Grid Corpo 207.05 [ -1.94% ] Reliance Inds. 1292.6 [ 1.14% ] SBI 286.85 [ -1.39% ] Vedanta 144.3 [ -0.07% ] Shipping Corpn. 27.2 [ 0.93% ] Sun Pharma. 426 [ 2.72% ] Tata Chemicals 560 [ 0.74% ] Tata Global Beverage 268.2 [ 0.51% ] Tata Motors Ltd. 120.8 [ -0.45% ] Tata Steel 359.55 [ -0.96% ] Tata Power Co. 57.25 [ 2.05% ] Tata Consultancy 2163 [ -0.10% ] Tech Mahindra Ltd. 670.35 [ 1.72% ] UltraTech Cement 4158.15 [ -1.18% ] United Spirits 585.7 [ -0.65% ] Wipro Ltd 252.1 [ 1.16% ] Zee Entertainment En 348.05 [ 0.42% ]