Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Asian Paints Ltd.

BSE

Dec 14, 12:00
1125.05 +8.50 (+ 0.76 %)
Volume27681
Prev. Close 1116.55
Open Price 1117.10
Today's Low / High
1116.00
     
1130.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
850.10
     
1261.25

NSE

Dec 14, 12:00
1123.45 +6.90 (+ 0.62 %)
Volume 543059
Prev. Close 1116.55
Open Price 1122.00
Today's Low / High
1115.40
     
1129.55
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
851.10
     
1262.00
Registered Address
Registered Office : 6A, Shantinagar, Santacruz East,
Mumbai, Maharashtra - 400055
Tel: 022-62181000, 39818000
Fax: 022-62181111
Email : investor.relations@asianpaints.com
Website : http://www.asianpaints.com
Registrar & Share Transfer Agent
TSR Darashaw Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 66568484
Fax : 66568494
Key Officials
Name Designation
Mr. Jayesh Merchant CFO, President & Co. Secretary
Mr. Jalaj Dani President
Mr. Manish Choksi President
Listings
BSE , MCXSX , NSE
Corporate News
Asian Paints Ltd. - Trading Window
Asian Paints Ltd. - Closure of Trading Window
Asian Paints Ltd. - Scheme of Arrangement
Asian Paints Ltd. - Acquisition
Asian Paints Ltd. - Acquisition
Asian Paints Ltd. - Acquisition
Asian Paints Ltd. - Acquisition
Asian Paints Ltd. - Updates
Asian Paints Ltd. - Updates
Asian Paints Ltd. - Analysts/Institutional Investor Meet/Con...
Board Meetings
Date Purpose
24/10/2017 Quarterly Results & Interim Dividend
25/07/2017 Quarterly Results
11/05/2017 Audited Results & Final Dividend
Share Holding Pattern as on 30/09/2017
Major Holder No. of Shares Percentage
Promoters 50,63,84,482 52.79
Institutional Investors 25,02,21,522 26.09
Other Investors 8,14,60,681 8.49
General Public 12,11,31,105 12.63
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 1,125.05 1,123.45
Last Traded Date 14/12/2017 14/12/2017
Last Traded Time - -
Change ( % ) 0.76% 0.62%
Day's Open ( ) 1,117.10 1,122.00
Previous Close ( ) 1,116.55 1,116.55
Day's High ( ) 1,130.00 1,129.55
Day's Low ( ) 1,116.00 1,115.40
Total Traded Qty ( Nos. ) 27681 543059
Value ( In Lacs) 311.06 6101.76
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500820 ASIANPAINTEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Dec 14, 2017 >>      ABB India 1347.25 [ -0.67% ]    ACC 1688.2 [ -1.04% ]    Ambuja Cements Ltd. 264.75 [ 0.25% ]    Asian Paints Ltd. 1123.45 [ 0.62% ]    Axis Bank Ltd. 541.45 [ 1.06% ]    Bajaj Auto Ltd. 3162.8 [ 0.36% ]    Bank of Baroda 165.85 [ 1.28% ]    Bharti Airtel 520.3 [ 0.57% ]    Bharat Heavy Ele 89.6 [ 0.00% ]    Bharat Petroleum 513.55 [ 1.43% ]    Britannia Ind. 4694.85 [ -2.49% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 590.45 [ 2.13% ]    Coal India Ltd. 262.85 [ -0.11% ]    Colgate Palm. 1057.75 [ 0.67% ]    Dabur India 344.2 [ -0.45% ]    DLF Ltd. 227.6 [ -0.09% ]    Dr. Reddy's Labs 2310.65 [ 2.21% ]    GAIL (India) Ltd. 487.1 [ -0.96% ]    Grasim Inds. 1143.3 [ 2.20% ]    HCL Technologies 882.85 [ 1.90% ]    HDFC 1704.5 [ 0.46% ]    HDFC Bank 1838.05 [ 0.92% ]    Hero MotoCorp 3460.55 [ 1.20% ]    Hindustan Unilever L 1321.6 [ 0.50% ]    Hindalco Indus. 236.4 [ 0.83% ]    ICICI Bank 304.35 [ 0.46% ]    IDFC L 57.3 [ -0.87% ]    Indian Hotels Co 120.1 [ -0.12% ]    IndusInd Bank 1650.35 [ 0.18% ]    Infosys 1013.1 [ 0.93% ]    ITC Ltd. 264.25 [ 2.03% ]    Jindal St & Pwr 161.8 [ 0.43% ]    Kotak Mahindra Bank 1024.65 [ 0.96% ]    L&T 1188.8 [ -0.04% ]    Lupin Ltd. 852.8 [ 0.89% ]    Mahi. & Mahi 1431.6 [ 1.35% ]    Maruti Suzuki India 9112.75 [ -0.09% ]    MTNL 20.15 [ -1.71% ]    Nestle India 7876.85 [ -0.74% ]    NIIT Ltd. 93 [ -0.16% ]    NMDC Ltd. 128.1 [ -0.39% ]    NTPC 177.3 [ 0.71% ]    ONGC 184.35 [ 0.24% ]    Punj. NationlBak 169.6 [ 1.07% ]    Power Grid Corpo 200.1 [ -0.20% ]    Reliance Inds. 921.5 [ 0.75% ]    SBI 314 [ 0.22% ]    Vedanta 284.55 [ 0.35% ]    Shipping Corpn. 93.85 [ 0.43% ]    Sun Pharma. 514.4 [ -0.47% ]    Tata Chemicals 718 [ 0.94% ]    Tata Global Beverage 284.3 [ -0.05% ]    Tata Motors Ltd. 402.4 [ 0.11% ]    Tata Steel 685.75 [ 0.72% ]    Tata Power Co. 90.5 [ 0.28% ]    Tata Consultancy 2557.8 [ -2.69% ]    Tech Mahindra Ltd. 514.25 [ 2.11% ]    UltraTech Cement 4268.2 [ -0.14% ]    United Spirits 3352.15 [ -0.11% ]    Wipro Ltd 288.6 [ 0.49% ]    Zee Entertainment En 567.75 [ 0.12% ]