Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Asian Paints Ltd.

BSE

Jun 20, 02:19
1269.45 +0.80 (+ 0.06 %)
Volume11070
Prev. Close 1268.65
Open Price 1270.00
Today's Low / High
1260.00
     
1272.45
Bid Price(Qty.) 1268.60 (36)
Offer Pr.(Qty.) 1269.65 (120)
52 Wk Low / High
1082.00
     
1335.10

NSE

Jun 20, 02:09
1269.40 +0.20 (+ 0.02 %)
Volume 323685
Prev. Close 1269.20
Open Price 1275.00
Today's Low / High
1260.00
     
1275.00
Bid Price(Qty.) 1269.40 (20)
Offer Pr.(Qty.) 1269.50 (19)
52 Wk Low / High
1083.30
     
1332.00
Registered Address
Registered Office : 6A, Shantinagar, Santacruz East,
Mumbai, Maharashtra - 400055
Tel: 022-62181000, 39818000
Fax: 022-62181111
Email : investor.relations@asianpaints.com
Website : http://www.asianpaints.com
Registrar & Share Transfer Agent
TSR Darashaw Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 66568484
Fax : 66568494
Key Officials
Name Designation
Mr. Jayesh Merchant CFO, President & Co. Secretary
Mr. Manish Choksi President
Mr. Amit Syngle Chief Operating Officer
Listings
BSE , MCXSX , NSE
Corporate News
Asian Paints Ltd. - Trading Window
Asian Paints Ltd. - Board Meeting-Closure of Trading Window
Asian Paints Ltd. - Analysts/Institutional Investor Meet/Con...
Asian Paints Ltd. - Announcement under Regulation 30 (LODR)-...
Asian Paints Ltd. - Others
Asian Paints Ltd. - Announcement under Regulation 30 (LODR)-...
Asian Paints Ltd. - Annual Report For The Financial Year End...
Asian Paints Ltd. - Shareholders meeting
Asian Paints extends rally; scrip hits 52-week high
Asian Paints Ltd. - Others
Board Meetings
Date Purpose
10/05/2018 Audited Results & Final Dividend
22/01/2018 Quarterly Results
24/10/2017 Quarterly Results & Interim Dividend
Share Holding Pattern as on 31/03/2018
Major Holder No. of Shares Percentage
Promoters 50,63,84,482 52.79
Institutional Investors 25,74,78,579 26.84
Other Investors 8,01,07,197 8.35
General Public 11,52,27,532 12.01
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 1,269.45 1,269.40
Last Traded Date 20/06/2018 20/06/2018
Last Traded Time 02:19:00 PM 02:09:55 PM
Change ( % ) 0.06% 0.02%
Day's Open ( ) 1,270.00 1,275.00
Previous Close ( ) 1,268.65 1,269.20
Day's High ( ) 1,272.45 1,275.00
Day's Low ( ) 1,260.00 1,260.00
Total Traded Qty ( Nos. ) 11070 323685
Value ( In Lacs) 140.53 4095.91
Bid Price ( ) 1,268.60 1,269.40
Bid Quantity 36 20
Offer Price ( ) 1,269.65 1,269.50
Offer Quantity 120 19
Exchange Code 500820 ASIANPAINTEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Jun 20, 2018 - 2:10PM >>      ABB India 1211.5 [ 0.24% ]    ACC 1272.05 [ -0.97% ]    Ambuja Cements Ltd. 197.2 [ -1.52% ]    Asian Paints Ltd. 1269.4 [ 0.02% ]    Axis Bank Ltd. 520.75 [ 0.69% ]    Bajaj Auto Ltd. 2872.75 [ 0.81% ]    Bank of Baroda 125.05 [ -2.19% ]    Bharti Airtel 372.1 [ 0.24% ]    Bharat Heavy Ele 74.5 [ 0.13% ]    Bharat Petroleum 409.75 [ -0.93% ]    Britannia Ind. 6006 [ 0.49% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 603.9 [ 0.34% ]    Coal India Ltd. 268.55 [ -1.61% ]    Colgate Palm. 1196.4 [ 0.34% ]    Dabur India 381.2 [ 0.36% ]    DLF Ltd. 198.8 [ 1.66% ]    Dr. Reddy's Labs 2374.4 [ -0.78% ]    GAIL (India) Ltd. 341.7 [ -0.31% ]    Grasim Inds. 1020 [ 0.98% ]    HCL Technologies 912.4 [ -0.87% ]    HDFC 1841.85 [ 0.76% ]    HDFC Bank 2045.25 [ 1.07% ]    Hero MotoCorp 3655 [ 0.06% ]    Hindustan Unilever L 1606 [ 0.31% ]    Hindalco Indus. 225.35 [ -0.20% ]    ICICI Bank 292.85 [ 0.02% ]    IDFC L 48.8 [ 0.41% ]    Indian Hotels Co 134.6 [ 0.90% ]    IndusInd Bank 1955.8 [ 1.26% ]    Infosys 1245.6 [ 0.32% ]    ITC Ltd. 263.75 [ -0.86% ]    Jindal St & Pwr 225.5 [ 1.42% ]    Kotak Mahindra Bank 1317.15 [ 1.07% ]    L&T 1301.3 [ -0.69% ]    Lupin Ltd. 899.3 [ 0.16% ]    Mahi. & Mahi 897.75 [ 0.71% ]    Maruti Suzuki India 8935.05 [ 0.82% ]    MTNL 16.85 [ 1.20% ]    Nestle India 9730 [ 1.16% ]    NIIT Ltd. 97.35 [ 1.56% ]    NMDC Ltd. 107.9 [ -0.09% ]    NTPC 157.25 [ 0.70% ]    ONGC 162.6 [ -1.33% ]    Punj. NationlBak 86.15 [ -0.75% ]    Power Grid Corpo 198.95 [ 0.13% ]    Reliance Inds. 1017.85 [ 2.19% ]    SBI 271.85 [ -0.28% ]    Vedanta 227.15 [ 1.27% ]    Shipping Corpn. 62.45 [ -0.64% ]    Sun Pharma. 562.35 [ 0.43% ]    Tata Chemicals 728 [ 0.54% ]    Tata Global Beverage 260.1 [ -2.60% ]    Tata Motors Ltd. 306.65 [ 0.52% ]    Tata Steel 556.75 [ 0.32% ]    Tata Power Co. 73.85 [ 0.61% ]    Tata Consultancy 1824.55 [ 0.00% ]    Tech Mahindra Ltd. 689.5 [ -0.90% ]    UltraTech Cement 3642.65 [ -0.15% ]    United Spirits 673 [ -0.05% ]    Wipro Ltd 259.55 [ -0.56% ]    Zee Entertainment En 563.2 [ 1.57% ]