Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Asian Paints Ltd.

BSE

Oct 17, 12:00
1194.40 +24.15 (+ 2.06 %)
Volume67521
Prev. Close 1170.25
Open Price 1171.50
Today's Low / High
1171.50
     
1197.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
850.10
     
1261.25

NSE

Oct 17, 12:00
1197.15 +26.10 (+ 2.23 %)
Volume 979278
Prev. Close 1171.05
Open Price 1170.00
Today's Low / High
1170.00
     
1200.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
851.10
     
1262.00
Registered Address
Registered Office : 6A, Shantinagar, Santacruz East,
Mumbai, Maharashtra - 400055
Tel: 022-62181000, 39818000
Fax: 022-62181111
Email : investor.relations@asianpaints.com
Website : http://www.asianpaints.com
Registrar & Share Transfer Agent
TSR Darashaw Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 66568484
Fax : 66568494
Key Officials
Name Designation
Mr. Jayesh Merchant CFO, President & Co. Secretary
Mr. Jalaj Dani President
Mr. Manish Choksi President
Listings
BSE , MCXSX , NSE
Corporate News
Asian Paints Ltd. - Statement Of Investor Complaints For The...
Asian Paints Ltd. - Compliance Under Regulation 40(10) Of Th...
Asian Paints Ltd. - Compliance Certificate For The Half - Ye...
Asian Paints Ltd. - Updates
Asian Paints Ltd. - Updates
Asian Paints Ltd. - Updates
Asian Paints Ltd. - Record Date
Asian Paints Ltd. - Revised Record Date For Payment Of Inter...
Asian Paints Ltd. - Record Date For Payment Of Interim Divid...
Asian Paints Ltd. - Board to consider Q2 results & Interim D...
Board Meetings
Date Purpose
24/10/2017 Quarterly Results & Interim Dividend
25/07/2017 Quarterly Results
11/05/2017 Audited Results & Final Dividend
Share Holding Pattern as on 30/06/2017
Major Holder No. of Shares Percentage
Promoters 50,63,84,482 52.79
Institutional Investors 24,82,03,566 25.88
Other Investors 8,19,85,337 8.55
General Public 12,26,24,405 12.78
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 1,194.40 1,197.15
Last Traded Date 17/10/2017 17/10/2017
Last Traded Time - -
Change ( % ) 2.06% 2.23%
Day's Open ( ) 1,171.50 1,170.00
Previous Close ( ) 1,170.25 1,171.05
Day's High ( ) 1,197.00 1,200.00
Day's Low ( ) 1,171.50 1,170.00
Total Traded Qty ( Nos. ) 67521 979278
Value ( In Lacs) 801.16 11631.07
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500820 ASIANPAINTEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Oct 17, 2017 >>      ABB India 1343.35 [ -0.69% ]    ACC 1792.5 [ 0.16% ]    Ambuja Cements Ltd. 280.85 [ 0.38% ]    Asian Paints Ltd. 1197.15 [ 2.23% ]    Axis Bank Ltd. 513.15 [ -1.38% ]    Bajaj Auto Ltd. 3259.95 [ 1.09% ]    Bank of Baroda 139.15 [ 0.69% ]    Bharti Airtel 465.95 [ 2.79% ]    Bharat Heavy Ele 84.25 [ 0.24% ]    Bharat Petroleum 512.75 [ 2.88% ]    Britannia Ind. 4615.3 [ 1.66% ]    Cairn India Ltd. 285.35 [ 0.81% ]    Cipla 632.1 [ 4.18% ]    Coal India Ltd. 290.05 [ -0.22% ]    Colgate Palm. 1041.9 [ -2.03% ]    Dabur India 319.95 [ -0.62% ]    DLF Ltd. 178.75 [ 3.35% ]    Dr. Reddy's Labs 2381.35 [ -0.92% ]    GAIL (India) Ltd. 437.35 [ -0.14% ]    Grasim Inds. 1134.5 [ -0.70% ]    HCL Technologies 923.3 [ 0.03% ]    HDFC 1759.75 [ -0.18% ]    HDFC Bank 1851.25 [ -0.32% ]    Hero MotoCorp 3789.05 [ 0.33% ]    Hindustan Unilever L 1282.15 [ 0.07% ]    Hindalco Indus. 276.5 [ 1.88% ]    ICICI Bank 273.9 [ -0.13% ]    IDFC L 64.95 [ -0.76% ]    Indian Hotels Co 110.05 [ 1.90% ]    IndusInd Bank 1707.7 [ -0.48% ]    Infosys 930.5 [ -0.91% ]    ITC Ltd. 267.25 [ -0.09% ]    Jindal St & Pwr 161.75 [ -1.73% ]    Kotak Mahindra Bank 1078.6 [ -0.36% ]    L&T 1148.75 [ 0.35% ]    Lupin Ltd. 1066.2 [ -0.38% ]    Mahi. & Mahi 1373.35 [ 0.35% ]    Maruti Suzuki India 7838.9 [ -0.04% ]    MTNL 20.25 [ 1.00% ]    Nestle India 7373.95 [ 1.25% ]    NIIT Ltd. 106.7 [ 2.89% ]    NMDC Ltd. 123.5 [ 0.41% ]    NTPC 175.9 [ 0.26% ]    ONGC 171.2 [ -0.49% ]    Punj. NationlBak 134.4 [ 0.41% ]    Power Grid Corpo 204.9 [ -0.41% ]    Reliance Inds. 874.35 [ -0.28% ]    SBI 251.15 [ -0.36% ]    Vedanta 334.35 [ -0.25% ]    Shipping Corpn. 88.95 [ 1.08% ]    Sun Pharma. 547.2 [ -0.14% ]    Tata Chemicals 722.1 [ 3.48% ]    Tata Global Beverage 210.3 [ 0.33% ]    Tata Motors Ltd. 432.3 [ -1.09% ]    Tata Steel 712.5 [ -0.34% ]    Tata Power Co. 81.6 [ -0.43% ]    Tata Consultancy 2594.55 [ 0.39% ]    Tech Mahindra Ltd. 473 [ -0.17% ]    UltraTech Cement 4089.4 [ 2.13% ]    United Spirits 2490.7 [ 2.95% ]    Wipro Ltd 289.85 [ -0.29% ]    Zee Entertainment En 494.8 [ -3.82% ]