Toll Free: 1800 22 0369 / 1800 103 1369

Home»Company Information»Live Quotes

LIVE QUOTES

Asian Paints Ltd.

BSE

Mar 28, 12:00
1057.65 +13.75 (+ 1.32 %)
Volume46210
Prev. Close 1043.90
Open Price 1048.00
Today's Low / High
1048.00
     
1063.00
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
837.00
     
1230.00

NSE

Mar 28, 12:00
1057.85 +14.95 (+ 1.43 %)
Volume 452398
Prev. Close 1042.90
Open Price 1045.00
Today's Low / High
1045.00
     
1061.95
Bid Price(Qty.) 0.00 (0)
Offer Pr.(Qty.) 0.00 (0)
52 Wk Low / High
842.70
     
1227.30
Registered Address
Registered Office : 6A, Shantinagar, Santacruz East
Mumbai, Maharashtra - 400055
Tel: 022-62181000
Fax: 022-62181111
Email : investor.relations@asianpaints.com
Website : http://www.asianpaints.com
Registrar & Share Transfer Agent
TSR Darashaw Ltd.
No. 6-10,Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,
Mumbai,400011,Maharashtra
Tel : 66568484
Fax : 66568494
Key Officials
Name Designation
Mr. Jayesh Merchant CFO, President & Co. Secretary
Mr. Jalaj Dani President
Mr. Manish Choksi President
Listings
BSE , MCXSX , NSE
Corporate News
Asian Paints Ltd. - Closure of Trading Window
Asian Paints Ltd. - Trading Window
Asian Paints to acquire Causeway Paints
Asian Paints Ltd. - Updates on Subsidiary
Asian Paints Ltd. - Schedule of Investor Meeting
Asian Paints Ltd. - Analysts/Institutional Investor Meet/Con...
Asian Paints Q3 net up 1.5% at Rs 489.31 cr
Asian Paints to expand paint manufacturing capacity in Guj
Asian Paints Ltd. - Updates
Asian Paints Ltd. - Outcome of Board Meeting - Appointment o...
Board Meetings
Date Purpose
23/01/2017 Quarterly Results
25/10/2016 Quarterly Results & Interim Dividend
27/07/2016 Quarterly Results
Share Holding Pattern as on 31/12/2016
Major Holder No. of Shares Percentage
Promoters 50,63,84,482 52.79
Institutional Investors 24,55,34,010 25.60
Other Investors 8,24,58,846 8.60
General Public 12,48,20,452 13.01
Market Performance
Exchange BSE NSE
Last Traded Price ( ) 1,057.65 1,057.85
Last Traded Date 28/03/2017 28/03/2017
Last Traded Time - -
Change ( % ) 1.32% 1.43%
Day's Open ( ) 1,048.00 1,045.00
Previous Close ( ) 1,043.90 1,042.90
Day's High ( ) 1,063.00 1,061.95
Day's Low ( ) 1,048.00 1,045.00
Total Traded Qty ( Nos. ) 46210 452398
Value ( In Lacs) 487.86 4774.10
Bid Price ( ) 0.00 0.00
Bid Quantity - -
Offer Price ( ) 0.00 0.00
Offer Quantity - -
Exchange Code 500820 ASIANPAINTEQ
Exchange Group A Nifty
NSE Prices delayed by 15 minutes... << Prices as on Mar 28, 2017 >>      ABB India 1190.9 [ 0.49% ]    ACC 1417.2 [ 1.46% ]    Ambuja Cements Ltd. 228.35 [ 0.33% ]    Asian Paints Ltd. 1057.85 [ 1.43% ]    Axis Bank Ltd. 502.8 [ 3.21% ]    Bajaj Auto Ltd. 2824.85 [ 0.59% ]    Bank of Baroda 173.9 [ 0.93% ]    Bharti Airtel 340.75 [ 0.61% ]    Bharat Heavy Ele 168.55 [ 0.33% ]    Bharat Petroleum 645.95 [ 0.44% ]    Britannia Ind. 3339.55 [ 1.07% ]    Cairn India Ltd. 293.8 [ 0.51% ]    Cipla 594.15 [ 0.35% ]    Coal India Ltd. 290.35 [ -0.39% ]    Colgate Palm. 987.55 [ 0.45% ]    Dabur India 274.7 [ 0.07% ]    DLF Ltd. 149.05 [ 1.02% ]    Dr. Reddy's Labs 2637.75 [ 0.22% ]    GAIL (India) Ltd. 374.8 [ -0.24% ]    Grasim Inds. 1065.7 [ 0.31% ]    HCL Technologies 859.9 [ 0.91% ]    HDFC 1504.1 [ 1.99% ]    HDFC Bank 1420.2 [ 0.73% ]    Hero MotoCorp 3326.9 [ -0.49% ]    Hindustan Unilever L 903.1 [ 0.48% ]    Hindalco Indus. 189.6 [ 0.48% ]    ICICI Bank 277 [ 1.41% ]    IDFC L 54.35 [ -0.28% ]    Indian Hotels Co 124.7 [ 1.38% ]    IndusInd Bank 1404.25 [ 0.15% ]    Infosys 1035.15 [ 0.61% ]    ITC Ltd. 280.5 [ -0.39% ]    Jindal St & Pwr 120.3 [ 3.26% ]    Kotak Mahindra Bank 859.45 [ -1.34% ]    L&T 1544.25 [ 0.02% ]    Lupin Ltd. 1455.7 [ -0.14% ]    Mahi. & Mahi 1277 [ 0.89% ]    Maruti Suzuki India 5974.25 [ -0.19% ]    MTNL 24.65 [ 2.28% ]    Nestle India 6501.5 [ 0.59% ]    NIIT Ltd. 82.25 [ -0.48% ]    NMDC Ltd. 133.95 [ 0.15% ]    NTPC 164.9 [ 0.95% ]    ONGC 186.9 [ -1.06% ]    Punj. NationlBak 148.8 [ 1.05% ]    Power Grid Corpo 196.7 [ 0.95% ]    Reliance Inds. 1245.75 [ -0.43% ]    SBI 282.1 [ 0.95% ]    Vedanta 265.1 [ 1.49% ]    Shipping Corpn. 69.65 [ 3.34% ]    Sun Pharma. 698.6 [ 1.07% ]    Tata Chemicals 592 [ 1.49% ]    Tata Global Beverage 150.55 [ 1.31% ]    Tata Motors Ltd. 472.4 [ 1.65% ]    Tata Steel 480.2 [ 0.78% ]    Tata Power Co. 88.8 [ 1.72% ]    Tata Consultancy 2429.95 [ 0.74% ]    Tech Mahindra Ltd. 455.7 [ -2.79% ]    UltraTech Cement 3987.3 [ 0.91% ]    United Spirits 2187.25 [ -0.22% ]    Wipro Ltd 507.55 [ 0.70% ]    Zee Entertainment En 530.35 [ 2.68% ]