Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Mutual Fund Holdings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

Asian Paints Ltd.

GO
Market Cap. ( ₹ in Cr. ) 246139.74 P/BV 11.96 Book Value ( ₹ ) 214.62
52 Week High/Low ( ₹ ) 2986/2115 FV/ML 1/1 P/E(X) 67.12
Book Closure 18/11/2025 EPS ( ₹ ) 38.23 Div Yield (%) 0.97
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-05-20262,578.902,607.902,555.002,566.10328.09736751271257
08-05-20262,540.002,607.402,515.402,599.90602.361228212327900
07-05-20262,534.602,555.802,511.302,530.60266.64731471053513
06-05-20262,460.002,529.002,440.402,519.00348.59873941395987
05-05-20262,430.002,454.902,415.002,430.0079.6442428327682
04-05-20262,460.002,507.002,442.302,448.10143.6575287581159
30-04-20262,426.702,455.902,385.502,444.50199.8656753823684
29-04-20262,469.902,477.902,438.602,447.30148.2066322603585
28-04-20262,475.002,499.002,456.102,462.60137.8256752556571
27-04-20262,503.002,519.802,475.502,485.20112.8050545452134
24-04-20262,521.402,538.902,470.702,485.10108.9047372436871
23-04-20262,530.002,541.702,510.002,521.40348.40598551378614

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android