Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Asian Paints Ltd.

GO
Market Cap. ( ₹ in Cr. ) 270143.67 P/BV 14.42 Book Value ( ₹ ) 195.25
52 Week High/Low ( ₹ ) 3568/2670 FV/ML 1/1 P/E(X) 49.47
Book Closure 11/06/2024 EPS ( ₹ ) 56.92 Div Yield (%) 1.18
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,566.90 24/07/2023 2,671.00 10/05/2024
NSE 3,568.00 24/07/2023 2,670.10 10/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/05/20242,894.2013/05/20242,753.5013/05/2024
10/05/20242,967.0007/05/20242,671.0010/05/2024
03/05/20242,998.0003/05/20242,837.1529/04/2024
26/04/20242,885.9524/04/20242,816.0022/04/2024
19/04/20242,858.0018/04/20242,766.0519/04/2024
12/04/20242,915.9509/04/20242,845.0012/04/2024
05/04/20242,942.3504/04/20242,847.0503/04/2024
28/03/20242,867.1528/03/20242,806.3526/03/2024
22/03/20242,865.0018/03/20242,799.2520/03/2024
15/03/20242,899.7511/03/20242,800.4514/03/2024
07/03/20242,894.0007/03/20242,777.8006/03/2024
02/03/20242,955.0026/02/20242,777.0029/02/2024
23/02/20243,026.9022/02/20242,934.7022/02/2024
16/02/20243,038.7516/02/20242,920.0012/02/2024
09/02/20243,009.9008/02/20242,904.1506/02/2024

Showing Page : 1 of 4

Prev | Next