Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 579.65 ( -15.05 -2.53%)

Volume68197

Prev. Close
594.70

Open Price
594.00

Today's Low / High

573.35 595.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

381.25 674.15

Aug 08 NSE 580.45( -14.15 -2.38%)

Volume694879

Prev. Close
594.60

Open Price
599.90

Today's Low / High

573.55 599.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

381.05 675.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	599.90	599.90	573.55	580.45	40.44	28748	694879
07-08-2025	594.85	599.90	590.05	594.60	24.63	21918	414567
06-08-2025	600.25	600.30	587.30	597.15	38.43	42316	647173
05-08-2025	585.10	604.00	582.40	600.35	56.72	32668	948586
04-08-2025	593.20	593.20	581.00	585.95	30.88	25312	525966
01-08-2025	608.75	609.95	592.20	595.40	33.44	29159	559309
31-07-2025	584.60	617.85	581.00	604.90	163.22	94502	2688715
30-07-2025	591.90	598.80	587.00	592.75	20.12	18325	339016
29-07-2025	576.00	593.15	575.00	591.50	21.85	16996	372994
28-07-2025	581.10	589.25	572.10	576.35	44.37	31593	765826
25-07-2025	592.95	596.55	577.60	582.40	47.12	25294	805658
24-07-2025	602.95	602.95	592.30	595.05	29.82	27231	499804
Showing Page : 1 of 2 Prev \| Next

Markets