Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aster DM Healthcare Ltd.

GO
Market Cap. ( ₹ in Cr. ) 27872.32 P/BV 6.15 Book Value ( ₹ ) 87.49
52 Week High/Low ( ₹ ) 732/387 FV/ML 10/1 P/E(X) 5.18
Book Closure 28/08/2025 EPS ( ₹ ) 103.79 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-2026540.20540.30528.90537.9538.1139999714016
04-02-2026545.90545.90519.10540.3593.33645751751367
03-02-2026585.95586.90544.30546.7091.13669011643122
02-02-2026556.55563.20533.40558.0565.17556691185315
01-02-2026543.35574.40538.25570.4023.4317668414774
30-01-2026538.90570.25531.25552.1534.1832506622599
29-01-2026549.65551.60533.50539.2040.6940371755656
28-01-2026554.00559.50547.05549.6517.1821184311202
27-01-2026565.00567.00552.00554.2032.7135111587663
23-01-2026576.00581.70552.40555.2518.4322264328424
22-01-2026572.00583.50564.30576.3042.5832355744287
21-01-2026553.00572.00539.20568.5589.78686821622641

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.