Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aster DM Healthcare Ltd.

GO
Market Cap. ( ₹ in Cr. ) 32776.34 P/BV 7.12 Book Value ( ₹ ) 88.79
52 Week High/Low ( ₹ ) 732/421 FV/ML 10/1 P/E(X) 6.09
Book Closure 28/08/2025 EPS ( ₹ ) 103.79 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-03-2026652.00654.45634.00636.2032.1221811501294
18-03-2026673.95686.40654.20662.0043.3124000644483
17-03-2026657.05675.50649.20669.5554.1324691811373
16-03-2026665.00668.05633.35649.20154.56372052399945
13-03-2026684.05684.05662.00666.9529.6415996441975
12-03-2026682.50702.15673.55684.0560.8238458886467
11-03-2026665.50693.90661.85685.9061.8627067901077
10-03-2026662.80669.95657.10665.5022.7421705341877
09-03-2026669.35695.80629.25658.30232.221028713509920
06-03-2026658.00686.60655.50672.7096.83532071434361
05-03-2026656.00664.00648.95655.4539.5234018601514
04-03-2026631.95655.60626.70649.2547.7428493740015

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android