Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 578.30 ( -8.50 -1.45%)

Volume19568

Prev. Close
586.80

Open Price
587.00

Today's Low / High

576.85 587.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

315.50 609.00

Jun 06 NSE 578.25( -8.65 -1.47%)

Volume413164

Prev. Close
586.90

Open Price
586.90

Today's Low / High

577.00 588.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

315.50 609.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	586.90	588.55	577.00	578.25	24.00	16135	413164
05-06-2025	585.90	590.50	580.00	586.90	58.07	39481	990273
04-06-2025	554.30	589.95	552.50	582.85	192.62	79922	3327904
03-06-2025	555.00	557.75	548.00	552.15	14.51	12957	262704
02-06-2025	563.85	563.90	542.00	553.10	39.74	29114	722081
30-05-2025	541.15	574.00	541.00	559.30	141.52	61162	2520607
29-05-2025	544.45	545.75	536.60	541.00	19.14	20909	353728
28-05-2025	553.15	553.15	538.20	542.70	15.69	15504	287857
27-05-2025	545.90	559.50	544.25	548.90	24.59	19848	444932
26-05-2025	553.20	556.60	542.55	546.40	33.91	33771	618332
23-05-2025	571.15	572.25	552.40	553.80	39.84	25935	708784
22-05-2025	554.00	572.50	549.40	569.80	84.96	44914	1505254
Showing Page : 1 of 2 Prev \| Next

Markets