Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aster DM Healthcare Ltd.

GO
Market Cap. ( ₹ in Cr. ) 34509.45 P/BV 7.50 Book Value ( ₹ ) 88.79
52 Week High/Low ( ₹ ) 732/486 FV/ML 10/1 P/E(X) 6.42
Book Closure 03/04/2026 EPS ( ₹ ) 103.79 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-04-2026675.00681.65662.40666.0523.8015001354865
10-04-2026674.50683.35668.00681.8029.9315726442593
09-04-2026668.30677.40665.00668.1015.3516491228657
08-04-2026677.00677.00661.35666.5025.1417257376992
07-04-2026668.00670.10652.90655.7525.3718233384549
06-04-2026658.00672.20652.25670.6022.8214730343386
02-04-2026684.50684.50652.00658.1031.1125571469311
01-04-2026680.00689.55671.25687.9043.2525246632568
30-03-2026666.00709.60645.65670.0050.3023815765008
27-03-2026653.00671.80645.40668.0060.2035372913286
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android