Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aster DM Healthcare Ltd.

GO
Market Cap. ( ₹ in Cr. ) 33429.17 P/BV 7.27 Book Value ( ₹ ) 88.79
52 Week High/Low ( ₹ ) 732/387 FV/ML 10/1 P/E(X) 6.22
Book Closure 28/08/2025 EPS ( ₹ ) 103.79 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-2026643.35651.00632.75649.4517.9013672277143
25-02-2026638.00649.95633.60642.6025.8718543402191
24-02-2026643.50653.55633.50638.0018.9712104296016
23-02-2026638.00648.00632.30646.0542.9820732668681
20-02-2026635.50635.50626.80630.8019.6919807312088
19-02-2026630.05640.20627.00636.8026.6323417419054
18-02-2026630.00631.70618.80629.2026.6612286426300
17-02-2026624.90630.00617.00625.9043.6225222697704
16-02-2026595.00624.95592.25620.6556.9627552925945
13-02-2026602.15607.25591.55599.9034.6924960578731
12-02-2026602.00608.60594.90602.8549.0526269814850
11-02-2026578.15611.75565.20600.40166.95761582781341

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.