Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 11:51 BSE 630.50 (+ 14.35 2.33%)

Volume36534

Prev. Close
616.15

Open Price
614.30

Today's Low / High

614.10 632.50

Bid. Price (Qty.)630.65 (17)

Offer Price (Qty.)
631.00 (60)

52 Wk Low / High

386.15 674.15

Sep 19, 11:34 NSE 631.25(+ 17.35 2.83%)

Volume620264

Prev. Close
613.90

Open Price
614.95

Today's Low / High

614.20 632.85

Bid Price (Qty.)631.05 (19)

Offer Price (Qty.)
631.25 (10)

52 Wk Low / High

387.10 675.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	615.85	618.00	609.30	613.90	99.02	37053	1620043
17-09-2025	621.35	622.60	612.80	614.30	18.86	18009	306742
16-09-2025	621.00	623.85	615.00	619.90	29.11	24242	469833
15-09-2025	632.05	632.05	613.10	617.80	38.79	35456	625105
12-09-2025	638.00	640.00	622.20	632.05	37.52	32841	595636
11-09-2025	641.80	646.65	635.25	638.00	22.31	22737	348903
10-09-2025	647.00	649.00	638.00	642.35	31.35	27981	486846
09-09-2025	636.70	643.45	634.00	641.00	41.26	29277	644644
08-09-2025	639.95	646.00	630.20	638.90	37.95	29540	593438
05-09-2025	637.95	652.00	628.55	640.25	102.19	43238	1590813
04-09-2025	625.00	638.45	619.95	635.50	88.01	45962	1389359
03-09-2025	634.40	634.40	613.85	620.15	79.74	33272	1287883
Showing Page : 1 of 2 Prev \| Next

Markets