Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Aster DM Healthcare Ltd.

GO
Market Cap. ( ₹ in Cr. ) 32017.29 P/BV 7.06 Book Value ( ₹ ) 87.49
52 Week High/Low ( ₹ ) 732/387 FV/ML 10/1 P/E(X) 5.95
Book Closure 28/08/2025 EPS ( ₹ ) 103.79 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025597.20626.30597.15617.9558.7735821953892
24-12-2025594.50599.75591.00597.2050.1734358841675
23-12-2025597.95600.15594.00597.3526.1333048438392
22-12-2025598.20601.75589.60597.2043.8251787733856
19-12-2025593.00607.35591.00598.2053.4948820892132
18-12-2025609.80609.80587.70592.0034.6125406583586
17-12-2025606.00613.85603.70608.4519.0220915313094
16-12-2025618.00621.20603.00605.5548.6322426800965
15-12-2025618.10622.15609.20617.9022.1017780359678
12-12-2025620.45624.00615.90620.3516.5317801266505
11-12-2025632.90633.75612.75616.4019.2820799311627
10-12-2025627.65637.45625.70629.8020.3828712323067

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.