Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 578.30 ( -8.50 -1.45%)

Volume19568

Prev. Close
586.80

Open Price
587.00

Today's Low / High

576.85 587.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

315.50 609.00

Jun 06 NSE 578.25( -8.65 -1.47%)

Volume413164

Prev. Close
586.90

Open Price
586.90

Today's Low / High

577.00 588.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

315.50 609.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	587.00	587.30	576.85	578.30	19568	11380257	9957	5758134	50.88
05/06/2025	582.95	590.10	579.25	586.80	103006	60378971	61346	35997833	59.56
04/06/2025	553.85	589.25	552.05	582.90	253194	146316085	118255	68930840	46.71
03/06/2025	551.25	559.55	548.05	552.20	35937	19887387	15173	8378531	42.22
02/06/2025	560.10	565.60	542.00	553.30	55023	30261219	18283	10115984	33.23
30/05/2025	540.05	574.45	540.05	559.80	113675	63961108	41120	23018976	36.17
29/05/2025	545.95	545.95	536.90	540.35	15443	8352285	6602	3567391	42.75
28/05/2025	555.80	555.80	539.75	542.45	30121	16429621	13258	7191803	44.02
27/05/2025	546.35	559.90	545.00	548.95	20372	11268316	7127	3912367	34.98
26/05/2025	550.50	557.10	542.85	546.35	49866	27377057	21758	11887484	43.63

Markets