Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 01:03 BSE 631.55 (+ 15.40 2.50%)

Volume40477

Prev. Close
616.15

Open Price
614.30

Today's Low / High

614.10 632.50

Bid. Price (Qty.)630.55 (10)

Offer Price (Qty.)
631.45 (17)

52 Wk Low / High

386.15 674.15

Sep 19, 12:49 NSE 631.05(+ 17.15 2.79%)

Volume709053

Prev. Close
613.90

Open Price
614.95

Today's Low / High

614.20 632.85

Bid Price (Qty.)631.05 (25)

Offer Price (Qty.)
631.10 (2)

52 Wk Low / High

387.10 675.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	616.05	617.60	609.50	616.15	30027	18393869	11563	7124543	38.51
17/09/2025	620.00	621.10	613.00	614.65	11106	6831188	6205	3813904	55.87
16/09/2025	622.70	624.60	614.80	619.40	42162	26106261	17161	10629524	40.70
15/09/2025	635.95	635.95	613.60	618.10	19865	12333890	9806	6061089	49.36
12/09/2025	640.95	640.95	622.90	631.50	25477	16041766	11030	6965445	43.29
11/09/2025	642.00	646.00	635.50	637.75	105333	67403905	96030	61243133	91.17
10/09/2025	636.65	649.65	636.65	641.60	14535	9353626	7073	4538037	48.66
09/09/2025	639.75	643.00	633.70	640.85	17669	11302961	8810	5645889	49.86
08/09/2025	646.85	646.85	630.60	636.85	24883	15923978	10672	6796464	42.89
05/09/2025	639.00	652.35	628.65	638.25	150895	96951170	83179	53088997	55.12

Markets