Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Aster DM Healthcare Ltd.

GO
Market Cap. ( ₹ in Cr. ) 29960.35 P/BV 8.67 Book Value ( ₹ ) 66.67
52 Week High/Low ( ₹ ) 610/316 FV/ML 10/1 P/E(X) 5.57
Book Closure 10/02/2025 EPS ( ₹ ) 103.79 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 609.00 15/05/2025 315.50 22/07/2024
NSE 609.50 15/05/2025 315.50 22/07/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/2025590.1005/06/2025542.0002/06/2025
30/05/2025574.4530/05/2025536.9029/05/2025
23/05/2025606.0519/05/2025548.9522/05/2025
16/05/2025609.0015/05/2025535.9512/05/2025
09/05/2025547.7508/05/2025507.5505/05/2025
02/05/2025519.5529/04/2025497.1502/05/2025
25/04/2025515.7522/04/2025492.7025/04/2025
17/04/2025509.9017/04/2025486.5515/04/2025
11/04/2025505.0011/04/2025449.5507/04/2025
04/04/2025493.5504/04/2025465.2502/04/2025
28/03/2025504.0028/03/2025428.4024/03/2025
21/03/2025439.4517/03/2025419.4519/03/2025
13/03/2025440.9511/03/2025416.0011/03/2025
07/03/2025424.1007/03/2025386.1504/03/2025
28/02/2025415.8525/02/2025392.0028/02/2025

Showing Page : 1 of 4

Prev | Next