Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 579.65 ( -15.05 -2.53%)

Volume68197

Prev. Close
594.70

Open Price
594.00

Today's Low / High

573.35 595.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

381.25 674.15

Aug 08 NSE 580.45( -14.15 -2.38%)

Volume694879

Prev. Close
594.60

Open Price
599.90

Today's Low / High

573.55 599.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

381.05 675.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	594.00	595.90	573.35	579.65	68197	39714836	30166	17485722	44.23
07/08/2025	591.10	599.75	589.45	594.70	38233	22665554	15866	9435511	41.50
06/08/2025	590.60	600.00	587.30	597.75	59996	35609192	14841	8871208	24.74
05/08/2025	585.60	603.75	583.25	600.80	16022	9558623	8443	5072555	52.70
04/08/2025	589.85	593.95	580.65	585.60	52838	30974164	25069	14680407	47.44
01/08/2025	608.00	609.00	592.30	595.45	43862	26192788	18237	10859222	41.58
31/07/2025	566.05	618.00	566.05	605.25	74449	45151513	28977	17538330	38.92
30/07/2025	594.85	598.80	588.50	592.00	23206	13781438	8445	4999440	36.39
29/07/2025	576.00	592.95	575.25	590.95	17729	10376259	9460	5590387	53.36
28/07/2025	581.50	589.55	572.85	576.05	57061	33107024	24085	13874165	42.21

Markets