Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Astra Microwave Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13308.44 P/BV 11.05 Book Value ( ₹ ) 126.87
52 Week High/Low ( ₹ ) 1433/851 FV/ML 2/1 P/E(X) 68.97
Book Closure 10/09/2025 EPS ( ₹ ) 20.32 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-20261,395.201,433.001,380.001,401.70226.56547051614132
27-05-20261,374.001,432.001,360.701,397.40731.731561715233365
26-05-20261,244.001,389.701,216.601,357.001425.4930183010704585
25-05-20261,190.001,254.001,187.201,235.60236.11731351924065
22-05-20261,187.001,199.001,165.001,174.9050.5419473425536
21-05-20261,160.001,189.001,150.001,184.5071.2826011604898
20-05-20261,084.601,158.801,070.101,154.1079.3836694697656
19-05-20261,087.101,110.001,083.001,092.7015.0011927136976
18-05-20261,106.601,113.901,074.001,087.2021.3716640196833
15-05-20261,118.001,129.801,101.001,106.6015.4110745138749
14-05-20261,124.401,133.601,097.001,112.0020.1813991181464
13-05-20261,101.001,137.901,101.001,111.2021.6713173193465

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android