Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18, 11:43 BSE 982.85 ( -17.55 -1.75%)

Volume8234

Prev. Close
1000.40

Open Price
1000.00

Today's Low / High

980.00 1008.75

Bid. Price (Qty.)982.50 (13)

Offer Price (Qty.)
983.25 (1)

52 Wk Low / High

584.20 1195.65

Jul 18, 11:29 NSE 983.40( -17.00 -1.70%)

Volume107741

Prev. Close
1000.40

Open Price
1000.00

Today's Low / High

978.10 1011.00

Bid Price (Qty.)982.60 (26)

Offer Price (Qty.)
983.30 (2)

52 Wk Low / High

584.20 1195.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/07/2025	1,017.95	1,017.95	999.20	1,000.40	9206	9249132	3924	3925570	42.62
16/07/2025	1,008.00	1,008.00	985.25	1,001.65	13985	13943243	7961	7974136	56.93
15/07/2025	1,009.90	1,009.90	992.00	994.45	7496	7475890	5045	5017001	67.30
14/07/2025	989.35	1,010.00	970.00	993.20	25795	25555239	13160	13070512	51.02
11/07/2025	1,016.70	1,020.55	990.30	994.40	32878	32824112	14197	14117497	43.18
10/07/2025	1,036.05	1,063.25	1,009.00	1,023.50	20610	21451365	8459	8657787	41.04
09/07/2025	1,044.30	1,055.50	1,043.00	1,051.50	18004	18922735	9048	9513972	50.26
08/07/2025	1,057.25	1,061.65	1,026.45	1,044.30	30344	31542066	13087	13666755	43.13
07/07/2025	1,107.95	1,107.95	1,035.00	1,039.85	14466	15176259	6963	7240476	48.13
04/07/2025	1,067.05	1,109.00	1,064.55	1,075.95	32664	35672373	6420	6907599	19.65

Markets