Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Astra Microwave Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14727.87 P/BV 11.12 Book Value ( ₹ ) 139.44
52 Week High/Low ( ₹ ) 1960/851 FV/ML 2/1 P/E(X) 76.32
Book Closure 11/09/2026 EPS ( ₹ ) 20.32 Div Yield (%) 0.15
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-10-20261,627.001,649.701,613.001,617.2034.1116807209027
16-10-20261,630.101,634.201,610.101,625.2027.9414101172498
15-10-20261,681.001,683.101,615.001,621.1046.4624060283973
14-10-20261,673.901,695.001,668.001,680.0030.1118772179249
13-10-20261,691.501,694.001,651.501,673.9023.2514040139126
12-10-20261,664.501,692.501,656.301,689.8037.6416292223941
09-10-20261,630.801,668.801,610.001,652.9050.9920823311004
08-10-20261,700.001,701.101,625.001,630.8043.1321177260781
07-10-20261,704.601,723.901,688.001,701.1033.6617249197596
06-10-20261,651.701,726.001,650.301,705.9097.1828901571464
05-10-20261,634.201,673.901,628.101,651.7054.1626859327119
01-10-20261,629.601,634.801,605.001,624.5049.9125634308113
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android