Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Astra Microwave Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10893.99 P/BV 9.04 Book Value ( ₹ ) 126.87
52 Week High/Low ( ₹ ) 1196/825 FV/ML 2/1 P/E(X) 70.97
Book Closure 10/09/2025 EPS ( ₹ ) 16.17 Div Yield (%) 0.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-20261,170.001,179.001,142.201,147.4061.9426645534180
07-05-20261,092.001,168.801,088.401,162.50111.8338353975489
06-05-20261,096.001,110.201,079.701,088.2049.3626353452109
05-05-20261,111.701,129.001,099.501,104.1025.8015129232560
04-05-20261,134.001,140.001,102.901,110.7024.7915574220861
30-04-20261,102.751,132.801,085.051,125.2028.5118424255563
29-04-20261,103.001,119.251,082.701,108.2531.6417829286873
28-04-20261,140.001,141.951,092.001,096.3028.4414523256845
27-04-20261,134.901,149.001,129.651,138.3532.3717606284124
24-04-20261,145.001,146.001,108.201,123.7531.8319866282589
23-04-20261,131.051,142.751,095.001,135.5553.1322729471977
22-04-20261,119.701,135.001,111.501,129.7551.6520566458961

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android