Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Bankers/Auditors/Registrars

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Astra Microwave Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9298.91 P/BV 8.00 Book Value ( ₹ ) 122.45
52 Week High/Low ( ₹ ) 1196/584 FV/ML 2/1 P/E(X) 60.58
Book Closure 10/09/2025 EPS ( ₹ ) 16.17 Div Yield (%) 0.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025980.00993.90971.90979.4045.4426393461461
24-12-2025949.15975.65945.70970.2523.7514364245628
23-12-2025940.00951.00931.40949.1521.9913809232870
22-12-2025917.85938.00909.55935.3019.2314264207100
19-12-2025894.90913.00885.15908.2516.8611862186720
18-12-2025892.00894.00876.95879.5012.2810494139104
17-12-2025885.90903.60882.45891.8514.6311233163718
16-12-2025901.00902.95884.00886.557.63829085731
15-12-2025914.90916.00902.40906.1018.3010150201706
12-12-2025912.50923.40905.00907.0526.8316587293811
11-12-2025886.65910.35885.95904.3514.2312391158130
10-12-2025899.90906.85881.10886.657.80783687317

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.