Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Astra Microwave Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8743.01 P/BV 7.26 Book Value ( ₹ ) 126.87
52 Week High/Low ( ₹ ) 1196/584 FV/ML 2/1 P/E(X) 56.96
Book Closure 10/09/2025 EPS ( ₹ ) 16.17 Div Yield (%) 0.24
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-02-2026907.10936.90901.55920.8519.8915783215997
20-02-2026904.70932.80893.55899.9020.5314593224782
19-02-2026915.15919.00900.10909.559.10694999688
18-02-2026918.00924.00909.45915.158.95789897685
17-02-2026894.90924.70892.80918.2515.9811457175199
16-02-2026896.90913.00888.00894.4511.3510242125936
13-02-2026895.40943.90885.50903.9537.8923022413112
12-02-2026893.00919.55872.75907.5040.2324932451301
11-02-2026918.00930.00895.10898.4016.4014631181464
10-02-2026918.90930.90910.40915.2011.729591127796
09-02-2026896.50921.30896.00915.9026.2019098288018
06-02-2026932.10932.10889.00901.7020.9313357231977

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.