Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Astra Microwave Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11035.93 P/BV 11.25 Book Value ( ₹ ) 103.28
52 Week High/Low ( ₹ ) 1196/584 FV/ML 2/1 P/E(X) 71.89
Book Closure 10/09/2025 EPS ( ₹ ) 16.17 Div Yield (%) 0.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-20251,132.901,169.901,117.151,162.35112.9442694986203
08-10-20251,119.951,164.001,097.901,123.90110.2747179972799
07-10-20251,124.751,137.651,102.051,115.5555.5724528496566
06-10-20251,119.851,144.001,108.151,120.0098.2241786873697
03-10-20251,012.051,136.451,006.101,112.65431.511665253911606
01-10-2025988.001,008.95978.001,003.5042.0526550422809
30-09-20251,005.101,012.00973.00983.9040.5524335410315
29-09-20251,050.001,081.40983.10996.80138.28805341363397
26-09-20251,090.001,099.301,042.001,045.6055.4334534520104
25-09-20251,125.101,136.501,075.601,093.2043.8723958395236
24-09-20251,109.901,147.901,109.901,125.1072.6333398643294
23-09-20251,115.601,117.001,091.001,107.1029.3017159265167

Showing Page : 1 of 2

Prev | Next