Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Astra Microwave Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8457.70 P/BV 7.02 Book Value ( ₹ ) 126.87
52 Week High/Low ( ₹ ) 1196/631 FV/ML 2/1 P/E(X) 55.10
Book Closure 10/09/2025 EPS ( ₹ ) 16.17 Div Yield (%) 0.25
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026921.90931.45884.40890.8018.2310364202120
19-03-2026928.05936.00901.90908.6514.939713162000
18-03-2026960.00963.00938.20946.0539.2820184413726
17-03-2026960.50975.00956.60964.4516.0711281166294
16-03-2026973.95985.85948.40954.1027.2716412282824
13-03-20261,040.001,042.65975.00978.6032.0020358321485
12-03-20261,025.001,045.301,001.501,034.4023.3914077226990
11-03-20261,040.001,058.951,025.001,029.2527.3914849262988
10-03-20261,021.801,038.001,015.701,031.4061.6916691599504
09-03-20261,038.101,042.05990.901,007.8070.2224181697917
06-03-20261,035.001,055.001,030.951,038.0566.2426907634438
05-03-2026999.001,039.00999.001,030.40125.00478581218793

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android