Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 09 BSE 1003.90 ( -1.35 -0.13%)

Volume27496

Prev. Close
1005.25

Open Price
1008.60

Today's Low / High

987.50 1009.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

584.20 1195.65

Sep 09 NSE 1005.90(+ 1.50 0.15%)

Volume240954

Prev. Close
1004.40

Open Price
1010.90

Today's Low / High

988.00 1010.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

584.20 1195.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-09-2025	1,010.90	1,010.90	988.00	1,005.90	24.05	14554	240954
08-09-2025	1,015.00	1,021.60	1,001.00	1,004.40	18.42	13506	182242
05-09-2025	1,016.80	1,031.40	1,000.20	1,008.60	19.68	14137	194543
04-09-2025	1,057.90	1,067.50	1,008.10	1,015.90	54.03	22600	523013
03-09-2025	1,037.20	1,070.00	1,035.60	1,046.20	27.58	17489	263439
02-09-2025	1,075.30	1,075.30	1,010.00	1,037.20	56.42	31696	537093
01-09-2025	1,034.30	1,080.00	1,028.00	1,064.30	88.54	44529	835021
29-08-2025	1,021.95	1,032.00	1,008.00	1,024.05	32.59	18098	318860
28-08-2025	1,011.00	1,036.50	998.75	1,019.25	46.46	24701	455401
26-08-2025	1,038.00	1,038.00	994.25	1,000.25	37.59	18724	370764
25-08-2025	1,049.00	1,073.35	1,028.70	1,038.45	122.08	48085	1165980
22-08-2025	985.00	1,027.80	985.00	1,008.75	39.20	20148	387181
Showing Page : 1 of 2 Prev \| Next

Markets