Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Astra Microwave Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15989.69 P/BV 12.16 Book Value ( ₹ ) 138.46
52 Week High/Low ( ₹ ) 1736/851 FV/ML 2/1 P/E(X) 82.86
Book Closure 10/09/2025 EPS ( ₹ ) 20.32 Div Yield (%) 0.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-20261,665.001,735.501,660.101,684.10356.84914622096101
18-06-20261,590.001,694.001,575.001,670.00544.171284633308242
17-06-20261,480.101,598.401,480.101,574.40419.05926732695624
16-06-20261,460.001,487.401,412.301,480.1096.2229058661269
15-06-20261,477.001,490.001,447.401,458.00118.6335765807916
12-06-20261,419.001,461.001,418.801,443.8082.5627576573205
11-06-20261,415.001,453.001,385.401,396.30100.7735157711713
10-06-20261,469.801,474.901,415.101,424.40125.2237319866021
09-06-20261,424.001,463.701,403.001,457.70153.90377341067886
08-06-20261,414.101,478.801,400.001,412.20249.04701321727769
05-06-20261,393.401,463.901,385.801,419.50313.98899432195447
04-06-20261,329.001,400.001,316.001,377.70165.60506501209521

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android