Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Astra Microwave Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9677.27 P/BV 8.03 Book Value ( ₹ ) 126.87
52 Week High/Low ( ₹ ) 1196/730 FV/ML 2/1 P/E(X) 63.04
Book Closure 10/09/2025 EPS ( ₹ ) 16.17 Div Yield (%) 0.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-04-2026990.001,029.00981.201,019.2520.3212445201091
10-04-20261,020.001,031.601,011.001,015.6523.0714334226143
09-04-20261,016.501,035.351,006.901,011.0542.8121797420119
08-04-20261,018.001,040.00999.851,008.0074.0231084727321
07-04-2026945.001,000.00938.00996.9073.1133592742709
06-04-2026957.35959.90916.05943.9544.3227001474301
02-04-2026897.00961.80872.55952.6578.6738248850462
01-04-2026880.00924.00870.00897.1547.8327781530141
30-03-2026870.00910.00851.00855.7047.4436253541613
27-03-2026917.70917.70875.00879.2046.1825365522106
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android