Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 1163.10 (+ 40.35 3.59%)

Volume37883

Prev. Close
1122.75

Open Price
1138.75

Today's Low / High

1118.20 1171.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

584.20 1195.65

Oct 09 NSE 1162.35(+ 38.45 3.42%)

Volume986203

Prev. Close
1123.90

Open Price
1132.90

Today's Low / High

1117.15 1169.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

584.20 1195.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/10/2025	1,138.75	1,171.00	1,118.20	1,163.10	37883	43482266	17355	20185601	45.81
08/10/2025	1,118.45	1,164.75	1,099.00	1,122.75	48385	54936096	12235	13736847	25.29
07/10/2025	1,121.05	1,135.70	1,102.25	1,115.45	15918	17815538	6163	6874519	38.72
06/10/2025	1,113.35	1,144.00	1,109.65	1,118.95	68618	77129399	27545	30821478	40.14
03/10/2025	1,004.75	1,136.70	1,004.75	1,113.95	336722	371718711	115292	128429524	34.24
01/10/2025	984.00	1,008.00	978.05	1,004.75	14806	14741633	7012	7045307	47.36
30/09/2025	1,011.85	1,011.85	973.05	983.00	55204	54468018	27131	26669773	49.15
29/09/2025	1,061.85	1,081.45	983.85	997.90	39504	40397319	19673	19631687	49.80
26/09/2025	1,095.00	1,097.90	1,042.35	1,044.30	22648	24158322	9284	9695282	40.99

Markets