Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 09 BSE 1003.90 ( -1.35 -0.13%)

Volume27496

Prev. Close
1005.25

Open Price
1008.60

Today's Low / High

987.50 1009.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

584.20 1195.65

Sep 09 NSE 1005.90(+ 1.50 0.15%)

Volume240954

Prev. Close
1004.40

Open Price
1010.90

Today's Low / High

988.00 1010.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

584.20 1195.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/09/2025	1,008.60	1,009.85	987.50	1,003.90	27496	27379994	14627	14684046	53.20
08/09/2025	1,015.00	1,021.00	1,002.00	1,005.25	11944	12087368	6478	6512010	54.24
05/09/2025	1,048.95	1,048.95	1,001.00	1,008.50	44439	44919560	23815	24017428	53.59
04/09/2025	1,051.75	1,068.25	1,008.00	1,016.60	36073	37435212	17392	17680708	48.21
03/09/2025	1,031.05	1,054.75	1,031.05	1,047.30	11888	12451794	5917	6196875	49.77
02/09/2025	1,076.55	1,076.55	1,010.50	1,036.10	50187	52564253	20430	21167523	40.71
01/09/2025	1,039.30	1,079.00	1,025.15	1,065.55	59597	63255315	31689	33766214	53.17
29/08/2025	1,020.00	1,032.15	1,007.45	1,024.35	17116	17505826	9872	10112384	57.68
28/08/2025	1,017.65	1,036.55	999.00	1,015.50	13589	13855199	5274	5355747	38.81

Markets