Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

PRODUCTS

Astra Microwave Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17674.96 P/BV 13.45 Book Value ( ₹ ) 138.46
52 Week High/Low ( ₹ ) 1960/851 FV/ML 2/1 P/E(X) 91.59
Book Closure 10/09/2025 EPS ( ₹ ) 20.32 Div Yield (%) 0.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-20261,850.001,960.001,841.101,861.60940.662262234927414
30-07-20261,763.101,769.901,717.101,726.0043.6217204250401
29-07-20261,710.001,793.601,691.201,773.8071.8929007408031
28-07-20261,800.001,860.001,688.001,704.1081.7229165470220
27-07-20261,815.001,840.001,788.001,801.8048.8121937270091
24-07-20261,770.001,818.001,750.001,813.4054.3326998304402
23-07-20261,755.101,799.901,741.001,783.1060.2714769341197
22-07-20261,745.001,778.901,737.601,757.1039.7214852226518
21-07-20261,749.901,767.001,731.101,747.1036.3413110207687
20-07-20261,717.001,758.001,705.201,751.0040.1717239231267
17-07-20261,720.001,730.001,681.901,720.8046.5020494272683
16-07-20261,754.401,757.801,704.001,721.7057.9023316335644

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android