Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Au Small Finance Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 74089.00 P/BV 4.35 Book Value ( ₹ ) 228.00
52 Week High/Low ( ₹ ) 1030/478 FV/ML 10/1 P/E(X) 35.18
Book Closure 04/07/2025 EPS ( ₹ ) 28.17 Div Yield (%) 0.10
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-02-2026986.90992.45975.80991.05117.61454691192286
05-02-2026980.95989.70974.10986.0090.7031123921723
04-02-2026988.95989.05973.20980.95113.26407481152883
03-02-2026985.001,019.00979.80982.30207.21442272099845
02-02-2026965.00977.35950.45965.20119.04400181235711
01-02-2026982.35990.60942.75979.60102.59215051050237
30-01-2026968.25995.65965.00982.35293.00692442978565
29-01-2026962.35992.80960.00987.90469.77952604789658
28-01-2026965.00970.95955.15962.35119.14437561238957
27-01-2026970.60977.85944.10963.55172.18616791801986
23-01-20261,005.001,006.90961.30966.10269.59443862752861
22-01-20261,003.251,016.75982.151,000.55166.49590361668127

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.