Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Au Small Finance Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 76029.51 P/BV 4.04 Book Value ( ₹ ) 251.42
52 Week High/Low ( ₹ ) 1080/656 FV/ML 10/1 P/E(X) 28.79
Book Closure 04/07/2025 EPS ( ₹ ) 35.29 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-20261,010.651,025.95998.001,015.95184.06562111815610
29-04-20261,030.501,037.201,013.501,017.65137.80358711345598
28-04-20261,062.901,062.901,017.101,022.80613.621121925915671
27-04-20261,057.001,059.901,028.001,043.00201.56503501933016
24-04-20261,058.701,079.551,047.251,065.65451.23901814259236
23-04-20261,039.051,059.201,035.301,056.25598.58765315696020
22-04-20261,037.001,054.401,032.051,043.20214.31604862050971
21-04-2026997.651,042.10997.651,037.90429.041075644152949
20-04-2026993.001,011.45984.90997.65161.77451741614114
17-04-2026989.00994.80978.05990.60117.30405001186537
16-04-2026996.80996.80976.25983.95256.85829102610962
15-04-2026994.001,001.05979.25981.10157.46639081594449
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android