Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Au Small Finance Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 73464.87 P/BV 3.90 Book Value ( ₹ ) 251.45
52 Week High/Low ( ₹ ) 1039/551 FV/ML 10/1 P/E(X) 34.88
Book Closure 04/07/2025 EPS ( ₹ ) 28.14 Div Yield (%) 0.10
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-2026963.00986.25963.00981.80183.31661141870250
09-04-2026968.05974.55957.95963.00155.27421841608644
08-04-2026920.00972.00918.45967.80468.17937804895295
07-04-2026869.95890.70861.50888.45204.44606382320286
06-04-2026880.95886.40856.35883.55154.92450971772253
02-04-2026858.00871.65831.65868.25176.38573952079992
01-04-2026859.65884.80859.65874.90187.93475682150156
30-03-2026877.60877.60836.10842.70361.25832844276408
27-03-2026900.00907.90877.25882.75303.911030473432522
25-03-2026889.90919.20881.85910.40193.19821112124903
24-03-2026864.95887.25857.90877.50174.41841842000351
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android