Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Au Small Finance Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 75258.74 P/BV 3.81 Book Value ( ₹ ) 263.27
52 Week High/Low ( ₹ ) 1090/682 FV/ML 10/1 P/E(X) 35.74
Book Closure 04/07/2025 EPS ( ₹ ) 28.09 Div Yield (%) 0.10
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2026969.001,015.90967.401,004.00180.59484871826523
23-07-2026980.00989.30960.00978.70232.75566082396795
22-07-20261,004.001,004.00975.70980.20140.33422661427212
21-07-2026994.001,006.80994.001,003.30108.33431121082450
20-07-20261,036.001,038.60989.60993.30338.551026443385647
17-07-20261,035.101,037.001,018.301,030.2076.8828999748829
16-07-20261,025.201,045.001,025.101,035.1063.1827109610596
15-07-20261,042.901,052.701,036.901,040.6048.4831197464281
14-07-20261,050.001,052.301,034.001,038.30103.8030334996998
13-07-20261,068.701,068.701,051.501,060.5082.5936215779934
10-07-20261,052.001,079.901,050.001,072.10157.78656231470963
09-07-20261,038.801,050.801,035.101,047.40113.93319351090588

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android