Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Au Small Finance Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 76638.75 P/BV 4.50 Book Value ( ₹ ) 228.06
52 Week High/Low ( ₹ ) 1030/478 FV/ML 10/1 P/E(X) 36.39
Book Closure 04/07/2025 EPS ( ₹ ) 28.18 Div Yield (%) 0.10
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-2026975.501,029.95968.551,025.40724.99944597202895
14-01-2026964.00980.80963.50976.35266.23725792737259
13-01-20261,010.001,011.00959.65971.95450.64629114628293
12-01-2026996.001,009.80991.701,007.80141.04324411409487
09-01-2026993.001,006.05990.10999.20119.79389461197452
08-01-20261,002.951,006.70988.85992.10109.69368021103298
07-01-20261,008.001,017.10999.001,004.55165.11649061646106
06-01-20261,016.001,018.801,000.901,008.7569.9724738694271
05-01-20261,023.001,026.801,005.101,014.95212.22498682090372
02-01-20261,002.901,011.00997.05999.40101.74352311014538
01-01-2026994.501,003.15991.10999.4568.4219838685959
31-12-2025996.051,006.10989.65994.50152.12452741523909

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.