Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Au Small Finance Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 54555.65 P/BV 3.40 Book Value ( ₹ ) 215.03
52 Week High/Low ( ₹ ) 841/478 FV/ML 10/1 P/E(X) 25.91
Book Closure 04/07/2025 EPS ( ₹ ) 28.23 Div Yield (%) 0.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-2025719.90719.90703.85706.05108.02305091519343
19-09-2025719.65724.00711.25718.70230.05501613207374
18-09-2025713.05722.30708.10719.65175.38634232453800
17-09-2025710.00712.20698.30708.75247.09446093506666
16-09-2025716.50720.50709.20711.20179.25408952510810
15-09-2025708.00715.00699.20713.40142.02495972009111
12-09-2025710.95718.20705.75706.65124.00554691740388
11-09-2025714.40714.40709.00710.9574.33448901045318
10-09-2025702.00715.00695.65713.80271.37626783846563
09-09-2025698.00699.75694.85697.4562.6335282898505
08-09-2025696.55703.80694.30699.75136.52557481949781
05-09-2025700.00700.00682.15694.30203.95666482961695

Showing Page : 1 of 2

Prev | Next