Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Au Small Finance Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 72822.14 P/BV 4.27 Book Value ( ₹ ) 228.19
52 Week High/Low ( ₹ ) 1007/478 FV/ML 10/1 P/E(X) 34.58
Book Closure 04/07/2025 EPS ( ₹ ) 28.19 Div Yield (%) 0.10
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025974.05982.00970.00974.95143.42225281470189
24-12-2025985.00987.80972.55974.05151.83283331552265
23-12-2025975.00986.10975.00980.35137.48286621402838
22-12-2025985.00987.70973.25984.45176.14511251798327
19-12-2025977.10989.20972.70985.15272.86508992775343
18-12-2025991.00993.05982.15987.65154.24373751561587
17-12-2025981.00998.20979.40990.30355.57576643583750
16-12-2025976.00984.00973.30980.60132.09352311350309
15-12-2025965.00983.35957.40979.05166.02401391702377
12-12-2025974.10977.60963.40968.05187.24412881932538
11-12-2025981.00990.70970.35973.00162.14467211656397
10-12-2025981.001,007.25981.00993.70700.441154807019615

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.