Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Au Small Finance Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 79271.19 P/BV 4.02 Book Value ( ₹ ) 263.47
52 Week High/Low ( ₹ ) 1080/682 FV/ML 10/1 P/E(X) 37.64
Book Closure 04/07/2025 EPS ( ₹ ) 28.12 Div Yield (%) 0.09
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-20261,064.901,069.801,049.001,058.40185.41666001748260
02-07-20261,051.201,066.301,047.201,057.00132.18532801248018
01-07-20261,035.901,054.401,031.001,051.40186.48513051781800
30-06-20261,035.001,043.801,023.851,037.05206.84584921997809
29-06-20261,033.901,039.001,015.551,030.451050.4513061310215789
25-06-20261,079.151,079.201,031.401,033.85237.541038792267362
24-06-20261,021.001,073.001,021.001,067.20519.672308804900913
23-06-20261,045.051,046.051,022.051,026.35103.65401801006827
22-06-20261,034.051,051.001,023.251,045.05182.97518461760276
19-06-20261,024.101,042.001,017.051,033.05148.47380021437168
18-06-20261,022.001,028.451,016.601,025.3593.0326141908553
17-06-20261,029.501,029.501,013.001,020.8569.6329047683318

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android