Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Au Small Finance Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 71668.60 P/BV 3.81 Book Value ( ₹ ) 251.59
52 Week High/Low ( ₹ ) 1039/478 FV/ML 10/1 P/E(X) 34.03
Book Closure 04/07/2025 EPS ( ₹ ) 28.16 Div Yield (%) 0.10
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026976.00976.00951.00958.352188.7513481022827452
26-02-2026982.10983.95967.45972.70351.92674063615184
25-02-20261,003.801,007.85977.60982.10277.93595312811304
24-02-2026970.001,009.85968.701,002.20327.31702583314603
23-02-2026993.00998.75950.00974.101302.3018040513484919
20-02-20261,014.001,032.501,009.201,029.65179.44583761748085
19-02-20261,023.501,039.201,014.001,017.05219.50714392139829
18-02-20261,001.901,024.10995.701,022.05311.69677293081772
17-02-20261,014.401,014.40994.55999.75196.86397531966733
16-02-2026990.001,011.00985.851,010.00209.75393042090281
13-02-2026998.101,004.60984.65994.90179.57557661802819
12-02-2026990.251,002.95980.301,000.60217.84485722189502

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.