Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Au Small Finance Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 55103.67 P/BV 3.43 Book Value ( ₹ ) 215.16
52 Week High/Low ( ₹ ) 841/478 FV/ML 10/1 P/E(X) 26.17
Book Closure 04/07/2025 EPS ( ₹ ) 28.24 Div Yield (%) 0.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-2025800.00800.00736.00739.00963.1218255512715309
07-08-2025735.00746.00724.50743.2581.75396521110408
06-08-2025744.90745.00722.70735.20114.14434801556317
05-08-2025754.00755.85739.50742.65118.52500551593070
04-08-2025741.05755.85740.00752.25201.23561202681209
01-08-2025741.50751.45739.05741.05167.73380312251668
31-07-2025742.75749.75736.75741.50265.59551093573228
30-07-2025739.50754.10735.00746.30227.55544803045837
29-07-2025727.90741.80727.00739.95151.76606952061754
28-07-2025728.50737.90725.00727.35139.55710051906629
25-07-2025743.10747.80727.45733.40109.29675201485353
24-07-2025736.75746.55732.30745.45170.41493742296317

Showing Page : 1 of 2

Prev | Next