Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Au Small Finance Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 79936.57 P/BV 3.89 Book Value ( ₹ ) 273.54
52 Week High/Low ( ₹ ) 1144/682 FV/ML 10/1 P/E(X) 30.27
Book Closure 31/07/2026 EPS ( ₹ ) 35.19 Div Yield (%) 0.09
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-09-20261,071.901,074.101,060.401,065.0064.4331140602949
03-09-20261,082.001,083.301,066.101,072.0054.2732757506657
02-09-20261,073.101,077.901,063.401,077.9092.6254900864436
01-09-20261,083.801,088.801,067.601,079.20115.26228341068952
31-08-20261,075.001,086.201,064.301,086.20159.75400081482998
28-08-20261,086.301,094.301,073.301,077.1094.4641897871951
27-08-20261,117.401,126.801,088.001,091.0098.8637515898558
26-08-20261,128.601,131.401,113.501,113.5069.4228950618521
25-08-20261,114.001,144.101,105.101,128.60645.48763135688015
24-08-20261,109.001,114.201,100.701,114.00178.08334101606553
21-08-20261,088.001,108.201,083.901,108.20232.69473652113659
20-08-20261,076.901,092.501,076.001,088.00399.31628523678931

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android