Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Au Small Finance Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 76489.32 P/BV 3.73 Book Value ( ₹ ) 273.26
52 Week High/Low ( ₹ ) 1144/719 FV/ML 10/1 P/E(X) 28.96
Book Closure 31/07/2026 EPS ( ₹ ) 35.15 Div Yield (%) 0.10
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-09-20261,001.001,021.20997.001,018.00255.531107462524193
24-09-20261,034.101,034.10999.201,000.10347.90850223448868
23-09-20261,034.001,055.801,032.601,053.00164.36510681565213
22-09-20261,037.901,043.501,027.601,036.4052.3019666506494
21-09-20261,046.801,046.801,037.201,038.0073.3934840704386
18-09-20261,040.501,058.601,033.301,058.60130.69282291251837
17-09-20261,026.201,048.001,026.201,039.3080.0729615770876
16-09-20261,030.001,038.101,015.101,033.20104.49452641013402
15-09-20261,061.401,065.701,024.601,028.0084.7139542815819
11-09-20261,052.001,061.201,033.201,058.90111.05291111058773
10-09-20261,058.901,062.001,047.201,054.70118.89305541126434
09-09-20261,070.901,077.901,060.501,060.50138.33728871294481

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android