Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Au Small Finance Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 74380.37 P/BV 3.62 Book Value ( ₹ ) 273.12
52 Week High/Low ( ₹ ) 1144/776 FV/ML 10/1 P/E(X) 28.16
Book Closure 31/07/2026 EPS ( ₹ ) 35.13 Div Yield (%) 0.10
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-10-2026993.601,015.40992.001,002.70215.22474792143033
14-10-2026993.801,013.90986.50999.50182.04378801818005
13-10-2026977.00997.50974.40991.50118.73293201202606
12-10-2026987.50992.40968.90977.20104.71279841073816
09-10-2026981.80991.50975.20982.00117.53245501196069
08-10-2026997.90997.90974.00975.0095.5640154973635
07-10-20261,018.401,027.00988.30993.40176.86522841757696
06-10-20261,034.701,037.701,015.901,028.00121.32469491179591
05-10-20261,000.001,035.70999.101,029.20343.38819503358977
01-10-20261,009.001,009.00974.20987.00247.43790762487890
30-09-20261,001.901,015.10995.201,010.30136.67593061358165
29-09-2026990.001,005.20984.501,005.20185.60597471870471

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android