Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Au Small Finance Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 53048.28 P/BV 3.31 Book Value ( ₹ ) 215.09
52 Week High/Low ( ₹ ) 841/478 FV/ML 10/1 P/E(X) 25.19
Book Closure 04/07/2025 EPS ( ₹ ) 28.23 Div Yield (%) 0.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-2025721.10727.35716.50721.5585.60608391187277
29-08-2025726.00731.90716.30718.05223.24562523090760
28-08-2025745.30751.95728.00729.25108.02543531467576
26-08-2025750.00750.90740.25745.25181.10503002429502
25-08-2025738.00753.25738.00749.60128.26406191711315
22-08-2025751.20760.00739.55742.0573.4533760980129
21-08-2025759.60760.65751.15752.2041.0126281542497
20-08-2025758.50761.00745.30759.1589.87358161188698
19-08-2025760.00765.00754.15758.5062.8627060826929
18-08-2025755.00773.35753.00761.55143.14597241873223
14-08-2025744.00752.55740.55750.60196.43494542621099
13-08-2025730.00742.50728.95738.0097.70594381328439