Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 06 BSE 929.90 ( -8.20 -0.87%)

Volume35322

Prev. Close
938.10

Open Price
935.00

Today's Low / High

907.10 935.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

832.00 1144.65

Nov 06 NSE 931.80( -9.20 -0.98%)

Volume1885167

Prev. Close
941.00

Open Price
927.55

Today's Low / High

907.15 931.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

831.65 1144.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-11-2026	927.55	931.80	907.15	931.80	173.27	43838	1885167
05-11-2026	920.00	947.65	920.00	941.00	169.68	65294	1810525
04-11-2026	886.00	904.35	870.40	904.35	217.51	51324	2438192
03-11-2026	908.00	908.00	878.90	880.00	210.68	75220	2373118
02-11-2026	867.90	895.00	867.90	890.00	391.79	54109	4420077
30-10-2026	874.80	876.30	860.50	864.00	294.80	100665	3403396
29-10-2026	880.00	881.80	869.40	880.70	190.61	60504	2178234
28-10-2026	850.00	887.50	845.10	879.10	340.51	107154	3892494
27-10-2026	869.00	877.90	848.00	848.00	194.11	59995	2253168
26-10-2026	884.00	899.30	845.40	869.00	754.77	211897	8689891
23-10-2026	954.70	954.70	920.90	932.90	175.91	46919	1895148
22-10-2026	946.50	964.10	935.90	953.90	180.86	54410	1903834
Showing Page : 1 of 2 Prev \| Next