Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06, 02:28 BSE 749.20 (+ 29.15 4.05%)

Volume136707

Prev. Close
720.05

Open Price
717.90

Today's Low / High

712.50 755.40

Bid. Price (Qty.)749.20 (192)

Offer Price (Qty.)
749.80 (194)

52 Wk Low / High

479.00 755.00

Jun 06, 02:14 NSE 749.00(+ 28.95 4.02%)

Volume3537910

Prev. Close
720.05

Open Price
720.00

Today's Low / High

712.30 755.50

Bid Price (Qty.)748.95 (4)

Offer Price (Qty.)
749.00 (88)

52 Wk Low / High

478.35 755.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/06/2025	735.30	735.30	713.65	720.05	28080	20194593	8203	5906571	29.21
04/06/2025	728.75	737.95	719.65	725.05	116165	84551343	67647	49047458	58.23
03/06/2025	722.20	730.25	716.00	728.50	126734	91832721	48354	35225889	38.15
02/06/2025	688.20	721.25	688.20	719.00	121762	86160619	55190	39681610	45.33
30/05/2025	700.45	703.35	690.60	693.10	63261	44147070	38848	26925549	61.41
29/05/2025	708.85	708.85	695.40	698.25	33209	23240176	15325	10700682	46.15
28/05/2025	702.00	709.20	699.00	706.55	27598	19429084	11299	7983309	40.94
27/05/2025	716.70	716.70	695.00	700.95	48439	33975567	21311	14937946	44.00
26/05/2025	704.30	708.00	692.50	698.30	35009	24525092	16107	11247519	46.01
23/05/2025	685.90	699.30	685.90	695.90	40990	28506463	12604	8771124	30.75

Markets