Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 794.60 ( -1.95 -0.24%)

Volume34312

Prev. Close
796.55

Open Price
796.55

Today's Low / High

786.30 800.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

479.00 840.95

Jul 18 NSE 794.90( -2.05 -0.26%)

Volume1502394

Prev. Close
796.95

Open Price
796.95

Today's Low / High

786.05 801.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

478.35 841.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-07-2025	796.95	801.00	786.05	794.90	119.17	55443	1502394
17-07-2025	797.75	802.50	788.35	796.95	140.87	53832	1772879
16-07-2025	812.05	814.55	795.20	797.75	128.69	48021	1599610
15-07-2025	804.00	820.80	801.10	810.05	175.08	53947	2159391
14-07-2025	805.30	814.75	797.15	804.95	198.10	71092	2464428
11-07-2025	828.30	832.75	817.05	821.00	145.48	34774	1767939
10-07-2025	825.80	829.55	821.00	828.20	81.65	33258	988688
09-07-2025	822.50	827.45	817.00	825.75	124.48	32022	1513929
08-07-2025	813.85	821.20	802.00	819.85	163.19	44042	2002070
07-07-2025	819.55	824.45	810.00	813.85	143.51	59994	1752800
04-07-2025	814.90	820.90	807.00	819.50	71.90	26868	880959
03-07-2025	820.00	822.10	809.55	811.85	261.77	75536	3218187
Showing Page : 1 of 2 Prev \| Next

Markets