Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 738.90 ( -5.10 -0.69%)

Volume583864

Prev. Close
744.00

Open Price
800.00

Today's Low / High

736.85 800.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

479.00 840.95

Aug 08 NSE 739.00( -4.25 -0.57%)

Volume12715309

Prev. Close
743.25

Open Price
800.00

Today's Low / High

736.00 800.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

478.35 841.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	800.00	800.00	736.85	738.90	583864	442812468	218619	161537580	37.44
07/08/2025	734.70	745.00	725.00	744.00	25544	18740041	6350	4724400	24.86
06/08/2025	743.60	744.85	723.45	734.70	19976	14658387	5427	3987217	27.17
05/08/2025	748.80	755.85	739.60	742.45	27645	20611710	13335	9900571	48.24
04/08/2025	740.90	755.50	740.90	752.50	162279	122100745	111687	84044468	68.82
01/08/2025	740.05	751.00	739.15	741.35	22016	16403205	8472	6280718	38.48
31/07/2025	731.95	749.60	731.95	741.20	1198024	889874801	1113922	825638987	92.98
30/07/2025	735.05	754.20	735.05	746.35	44823	33489174	12143	9062929	27.09
29/07/2025	727.05	741.60	727.05	739.90	184817	135554953	162656	120349175	88.01
28/07/2025	731.95	737.15	724.30	727.00	112436	82353156	87400	63539800	77.73

Markets