Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 731.70 (+ 25.55 3.62%)

Volume280591

Prev. Close
706.15

Open Price
706.20

Today's Low / High

706.20 733.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

479.00 840.95

Sep 23, 03:59 NSE 731.65(+ 25.60 3.63%)

Volume5080969

Prev. Close
706.05

Open Price
710.00

Today's Low / High

708.90 734.05

Bid Price (Qty.)731.65 (476)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

478.35 841.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	715.20	719.15	703.85	706.15	25549	18159992	12915	9119928	50.55
19/09/2025	722.40	724.00	711.30	717.80	37310	26773455	16628	11935579	44.57
18/09/2025	710.10	721.90	708.00	719.85	69775	49900291	36423	26219097	52.20
17/09/2025	710.45	711.60	698.70	708.85	65557	46183071	29865	21169806	45.56
16/09/2025	719.65	720.05	709.20	710.45	4024643	2874774704	3541122	2515790125	87.99
15/09/2025	706.65	715.00	699.75	713.75	35170	24802180	18107	12923872	51.48
12/09/2025	714.95	718.00	705.75	707.10	19381	13785996	8396	5936812	43.32
11/09/2025	714.05	714.15	709.15	710.75	20106	14293889	11170	7939078	55.56
10/09/2025	697.75	715.00	695.70	713.80	101440	71654135	57928	41349007	57.11
09/09/2025	695.25	699.15	695.00	697.50	281341	196102992	265959	185506403	94.53

Markets