Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 01 BSE 721.70 (+ 3.60 0.50%)

Volume36413

Prev. Close
718.10

Open Price
719.45

Today's Low / High

717.00 727.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

479.00 840.95

Sep 01 NSE 721.55(+ 3.50 0.49%)

Volume1187277

Prev. Close
718.05

Open Price
721.10

Today's Low / High

716.50 727.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

478.35 841.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	719.45	727.45	717.00	721.70	36413	26289434	21743	15691924	59.71
29/08/2025	726.00	730.85	716.25	718.10	34828	25172404	15670	11252627	44.99
28/08/2025	744.50	750.80	728.00	729.65	27426	20172951	10964	7999883	39.98
26/08/2025	739.55	750.15	739.50	745.50	26851	20026388	12667	9443249	47.18
25/08/2025	736.15	753.00	736.15	749.70	36827	27538587	14904	11173529	40.47
22/08/2025	752.45	759.90	740.00	742.35	29899	22465569	13748	10205828	45.98
21/08/2025	759.55	760.85	751.05	752.45	17050	12892069	7397	5565873	43.38
20/08/2025	759.30	761.05	745.80	759.20	31252	23598241	16509	12533633	52.83
19/08/2025	755.75	764.95	754.50	757.95	38940	29582301	19059	14445770	48.94

Markets