Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 794.60 ( -1.95 -0.24%)

Volume34312

Prev. Close
796.55

Open Price
796.55

Today's Low / High

786.30 800.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

479.00 840.95

Jul 18 NSE 794.90( -2.05 -0.26%)

Volume1502394

Prev. Close
796.95

Open Price
796.95

Today's Low / High

786.05 801.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

478.35 841.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	796.55	800.30	786.30	794.60	34312	27229179	11610	9225306	33.84
17/07/2025	798.25	802.55	788.20	796.55	132078	104580732	116387	92708065	88.12
16/07/2025	810.25	814.20	795.00	797.40	45547	36664608	20633	16452755	45.30
15/07/2025	813.80	820.85	802.40	810.10	163581	132251629	125489	101658639	76.71
14/07/2025	807.40	814.30	797.40	805.10	111372	89537769	24518	19739442	22.01
11/07/2025	829.00	832.55	817.25	820.45	17744	14630505	4647	3812632	26.19
10/07/2025	821.05	829.75	821.05	828.05	9673	7996205	3437	2846008	35.53
09/07/2025	822.05	827.90	816.85	825.50	20813	17105023	8977	7410514	43.13
08/07/2025	813.90	820.45	804.00	819.00	30360	24673231	11161	9140859	36.76
07/07/2025	823.90	824.00	810.00	813.40	27773	22720606	10352	8420317	37.27

Markets