Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Autoline Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 334.91 P/BV 1.91 Book Value ( ₹ ) 40.60
52 Week High/Low ( ₹ ) 96/48 FV/ML 10/1 P/E(X) 18.56
Book Closure 25/09/2024 EPS ( ₹ ) 4.18 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-05-202678.5380.8576.5277.571.161268148092
08-05-202680.2081.8378.1178.531.211603152043
07-05-202678.4082.7978.3680.832.232730274835
06-05-202682.7082.7077.1178.939.6078461199551
05-05-202665.1877.7465.0377.3012.3295881662911
04-05-202665.0067.0063.2064.790.921849141552
30-04-202664.8065.0963.1364.080.6367998332
29-04-202661.1064.6159.6063.942.593939415418
28-04-202667.3570.0958.5562.223.732684587726
27-04-202666.3467.5965.5266.650.4179261171
24-04-202667.4967.7964.1065.360.41141563165
23-04-202667.0068.0066.0667.310.44113365338

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android