Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Autoline Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 321.53 P/BV 1.63 Book Value ( ₹ ) 45.58
52 Week High/Low ( ₹ ) 104/48 FV/ML 10/1 P/E(X) 8.35
Book Closure 25/09/2024 EPS ( ₹ ) 8.92 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-10-202676.3577.1072.0774.470.67141190738
22-10-202676.5278.4075.6077.120.3274241233
21-10-202681.0081.9776.0076.660.872088111861
19-10-202683.6084.0080.6081.160.3392039992
16-10-202680.1684.0079.7383.590.951855114915
15-10-202682.6582.6579.3579.990.58122872018
14-10-202681.7081.9980.0081.170.23103427976
13-10-202680.1281.7479.5080.840.4475954142
12-10-202681.8683.0079.2580.330.6689480615
09-10-202681.8082.9878.0882.110.962343119166
08-10-202683.0083.3979.0180.060.58149072173
07-10-202685.0085.7283.0083.380.56106066502

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android