Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Autoline Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 341.04 P/BV 2.28 Book Value ( ₹ ) 34.67
52 Week High/Low ( ₹ ) 140/65 FV/ML 10/1 P/E(X) 19.17
Book Closure 25/09/2024 EPS ( ₹ ) 4.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-202577.5077.9874.7075.290.801282105513
19-09-202577.5079.0076.5076.990.881351114017
18-09-202577.5982.0075.7577.402.572710325708
17-09-202579.5079.5076.5076.810.801186103673
16-09-202575.8179.0075.8178.040.77124899737
15-09-202576.2877.0075.3575.810.2248928774
12-09-202575.4976.7375.0675.740.45111258908
11-09-202575.9978.0874.6175.141.672501219247
10-09-202574.5077.3574.5075.000.48128363175
09-09-202576.8976.8974.9375.170.2686934993
08-09-202574.5079.5073.9976.491.152103149424
05-09-202572.9974.5372.2973.890.2474032398

Showing Page : 1 of 2

Prev | Next