Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Autoline Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 340.65 P/BV 1.94 Book Value ( ₹ ) 40.60
52 Week High/Low ( ₹ ) 96/63 FV/ML 10/1 P/E(X) 18.88
Book Closure 25/09/2024 EPS ( ₹ ) 4.18 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-202679.4579.4576.9578.661.071181136466
19-02-202679.9082.8079.0079.450.49119961062
18-02-202678.7381.6078.2179.850.57128871079
17-02-202677.8179.7577.8178.730.1744421619
16-02-202681.1981.1977.2377.960.2956137373
13-02-202680.0080.4977.8878.710.4492155415
12-02-202681.7281.7279.8080.110.2253127447
11-02-202680.4283.2579.1581.720.871609106276
10-02-202682.7282.8079.5080.420.80144798206
09-02-202680.4082.4077.5581.101.372132171589
06-02-202677.0078.5075.8378.090.3686646500
05-02-202680.0080.0076.5077.320.2665833608

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.