Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Autoline Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 238.07 P/BV 1.36 Book Value ( ₹ ) 40.60
52 Week High/Low ( ₹ ) 96/48 FV/ML 10/1 P/E(X) 13.19
Book Closure 25/09/2024 EPS ( ₹ ) 4.18 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-202653.2056.0052.1955.140.751391137021
01-04-202653.9054.3951.1554.010.711223133367
30-03-202653.3953.4948.3549.041.972794391983
27-03-202659.1959.1951.7652.352.733895503582
25-03-202659.4961.8058.5159.190.741363122459
24-03-202658.0059.0856.8158.300.4380574600
23-03-202659.0059.0955.0056.001.051755185656
20-03-202659.1062.2659.0059.730.38100362922
19-03-202661.6061.6057.9159.100.52140086702
18-03-202660.5063.4059.7261.912.291498369836
17-03-202661.2061.4558.8059.711.811524299360
16-03-202662.0062.0058.7260.331.101829184189
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android