Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Autoline Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 320.32 P/BV 1.64 Book Value ( ₹ ) 45.15
52 Week High/Low ( ₹ ) 93/48 FV/ML 10/1 P/E(X) 8.32
Book Closure 25/09/2024 EPS ( ₹ ) 8.92 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-202672.0074.5570.1074.190.3532748305
11-06-202673.7074.0069.9971.150.92439128644
10-06-202676.4076.4073.2373.670.3135041629
09-06-202677.9179.8075.2276.420.2823836290
08-06-202677.5779.8075.3077.910.2622532922
05-06-202678.9978.9975.0077.570.2724534889
04-06-202677.3979.0076.0077.340.2629332910
03-06-202678.0079.0075.0577.390.4334955680
02-06-202679.4980.4076.1577.500.7442293909
01-06-202679.1082.8576.2180.111.06532135190
29-05-202681.9882.0080.0080.220.6233577173
27-05-202682.6384.0078.5081.890.95479117146

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android