Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 87.58 (+ 1.40 1.62%)

Volume2910

Prev. Close
86.18

Open Price
87.70

Today's Low / High

86.01 88.33

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.02 156.75

Jun 06 NSE 87.25(+ 0.73 0.84%)

Volume44526

Prev. Close
86.52

Open Price
87.76

Today's Low / High

85.86 88.08

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.10 157.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	87.76	88.08	85.86	87.25	0.39	979	44526
05-06-2025	86.48	88.99	85.70	86.52	0.45	1284	51310
04-06-2025	88.09	89.43	84.75	86.74	0.61	1193	69859
03-06-2025	89.79	91.99	87.69	88.02	0.44	1585	48873
02-06-2025	90.50	90.73	87.91	88.27	0.39	1382	43236
30-05-2025	91.73	91.73	88.51	89.76	0.30	827	33061
29-05-2025	90.00	92.70	90.00	90.39	0.45	1051	49734
28-05-2025	91.40	91.83	89.53	90.22	0.34	904	37919
27-05-2025	90.09	93.88	90.08	91.79	0.92	2197	100780
26-05-2025	86.16	92.00	84.71	90.09	2.09	3677	235108
23-05-2025	83.00	85.00	83.00	84.06	0.25	710	30097
22-05-2025	83.94	84.99	82.26	83.39	0.28	775	33272
Showing Page : 1 of 2 Prev \| Next

Markets