Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 08 BSE 78.04 ( -0.96 -1.22%)

Volume2029

Prev. Close
79.00

Open Price
79.20

Today's Low / High

77.78 79.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.02 156.75

Jul 08 NSE 77.91( -1.14 -1.44%)

Volume80698

Prev. Close
79.05

Open Price
80.50

Today's Low / High

77.70 80.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.10 157.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-07-2025	80.50	80.50	77.70	77.91	0.63	1140	80698
07-07-2025	79.50	82.00	78.60	79.05	0.70	1305	88850
04-07-2025	79.40	80.24	78.86	79.50	0.45	1489	56152
03-07-2025	80.95	80.95	78.60	78.99	0.83	2056	104190
02-07-2025	81.35	81.66	79.30	79.88	0.95	2292	117981
01-07-2025	81.31	82.90	79.13	80.97	0.98	2397	120756
30-06-2025	81.20	82.44	78.20	79.63	0.94	2424	117629
27-06-2025	80.05	82.99	80.05	80.77	0.95	2399	115837
26-06-2025	80.70	82.25	80.00	80.84	0.64	1808	79244
25-06-2025	79.98	87.47	79.38	80.05	4.36	9822	529146
24-06-2025	79.20	82.61	78.70	79.98	0.75	2147	93165
23-06-2025	83.29	83.29	77.50	78.32	1.87	3366	236773
Showing Page : 1 of 2 Prev \| Next

Markets