Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INDUSTRY NEWS

Autoline Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 336.77 P/BV 2.25 Book Value ( ₹ ) 34.67
52 Week High/Low ( ₹ ) 157/65 FV/ML 10/1 P/E(X) 18.93
Book Closure 25/09/2024 EPS ( ₹ ) 4.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-07-202580.5080.5077.7077.910.63114080698
07-07-202579.5082.0078.6079.050.70130588850
04-07-202579.4080.2478.8679.500.45148956152
03-07-202580.9580.9578.6078.990.832056104190
02-07-202581.3581.6679.3079.880.952292117981
01-07-202581.3182.9079.1380.970.982397120756
30-06-202581.2082.4478.2079.630.942424117629
27-06-202580.0582.9980.0580.770.952399115837
26-06-202580.7082.2580.0080.840.64180879244
25-06-202579.9887.4779.3880.054.369822529146
24-06-202579.2082.6178.7079.980.75214793165
23-06-202583.2983.2977.5078.321.873366236773

Showing Page : 1 of 2