Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 08 BSE 78.04 ( -0.96 -1.22%)

Volume2029

Prev. Close
79.00

Open Price
79.20

Today's Low / High

77.78 79.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.02 156.75

Jul 08 NSE 77.91( -1.14 -1.44%)

Volume80698

Prev. Close
79.05

Open Price
80.50

Today's Low / High

77.70 80.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.10 157.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/07/2025	79.20	79.70	77.78	78.04	2029	160212	1401	109335	69.05
07/07/2025	79.50	81.50	78.39	79.00	3829	302442	2841	224439	74.20
04/07/2025	79.30	80.23	79.18	79.69	2066	164776	1305	103996	63.17
03/07/2025	80.60	81.06	78.51	78.88	12603	1004349	6603	520845	52.39
02/07/2025	80.96	81.72	79.60	79.92	5651	457134	4170	333267	73.79
01/07/2025	79.63	82.81	79.63	80.86	15349	1247518	12095	978002	78.80
30/06/2025	81.99	82.24	79.09	79.71	5227	423256	3006	239609	57.51
27/06/2025	80.00	83.00	80.00	80.96	14790	1212239	10767	871697	72.80
26/06/2025	80.94	82.17	80.09	80.98	9663	785855	7150	579007	73.99
25/06/2025	79.98	87.48	79.50	80.20	22350	1839266	13189	1057758	59.01

Markets