Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 87.58 (+ 1.40 1.62%)

Volume2910

Prev. Close
86.18

Open Price
87.70

Today's Low / High

86.01 88.33

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.02 156.75

Jun 06 NSE 87.25(+ 0.73 0.84%)

Volume44526

Prev. Close
86.52

Open Price
87.76

Today's Low / High

85.86 88.08

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

65.10 157.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	87.70	88.33	86.01	87.58	2910	253356	1484	129969	51.00
05/06/2025	87.88	89.00	85.88	86.18	7116	618874	3785	326192	53.19
04/06/2025	89.00	89.59	85.20	87.43	8533	750848	6265	547749	73.42
03/06/2025	88.04	92.00	88.00	88.19	6551	588262	3452	304432	52.69
02/06/2025	89.31	90.47	87.80	88.66	1441	128252	1113	98679	77.24
30/05/2025	88.80	91.20	88.80	89.62	1021	91517	715	64079	70.03
29/05/2025	88.80	91.90	88.80	90.38	2455	222666	2160	195221	87.98
28/05/2025	88.10	92.40	88.10	90.17	2722	247956	1678	151306	61.65
27/05/2025	89.65	92.50	89.65	91.70	11568	1060893	9314	854094	80.52
26/05/2025	85.78	91.97	84.68	89.65	33857	2998250	24298	2178316	71.77

Markets