Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avadh Sugar & Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 953.88 P/BV 0.89 Book Value ( ₹ ) 537.82
52 Week High/Low ( ₹ ) 584/306 FV/ML 10/1 P/E(X) 16.65
Book Closure 16/07/2025 EPS ( ₹ ) 28.63 Div Yield (%) 2.10
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-2026481.80486.00476.00476.501.6520734454
14-05-2026477.60499.00477.60481.801.5539031985
13-05-2026488.00503.95481.00486.151.7034234720
12-05-2026499.75509.00494.10496.751.3645627303
11-05-2026506.75509.10490.00502.251.4334428649
08-05-2026531.85531.90507.00509.300.8342116236
07-05-2026524.00530.00516.45523.301.3864226350
06-05-2026509.00530.00508.00524.402.77122453124
05-05-2026493.00514.40486.95509.755.081459100650
04-05-2026491.30496.00482.30489.951.0366520927
30-04-2026470.50491.30470.50491.304.0394082473
29-04-2026465.55485.00457.80467.951.3433928404

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android