Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 22 BSE 443.05 ( -12.15 -2.67%)

Volume1728

Prev. Close
455.20

Open Price
455.40

Today's Low / High

441.00 455.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

354.45 830.85

Aug 22 NSE 442.85( -12.55 -2.76%)

Volume27813

Prev. Close
455.40

Open Price
454.90

Today's Low / High

440.35 454.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

354.40 830.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-08-2025	454.90	454.90	440.35	442.85	1.23	1572	27813
21-08-2025	460.00	463.00	452.10	455.40	0.87	1168	18986
20-08-2025	442.45	454.05	441.00	452.45	0.95	1213	21253
19-08-2025	439.00	445.50	433.20	442.45	0.86	1093	19544
18-08-2025	430.00	436.00	428.05	433.45	0.63	1225	14639
14-08-2025	432.00	433.45	426.30	428.20	0.64	587	14881
13-08-2025	427.00	436.50	425.05	434.50	0.59	827	13656
12-08-2025	430.00	436.05	429.00	430.80	0.33	658	7537
11-08-2025	433.55	440.50	428.95	430.55	0.74	1017	17086
08-08-2025	434.10	444.00	431.00	435.45	0.92	1313	20925
07-08-2025	431.75	434.90	422.70	434.10	1.08	1282	25295
06-08-2025	440.00	441.95	426.50	430.35	1.47	1891	33990
Showing Page : 1 of 2 Prev \| Next

Markets