Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avadh Sugar & Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1540.62 P/BV 1.37 Book Value ( ₹ ) 561.83
52 Week High/Low ( ₹ ) 885/306 FV/ML 10/1 P/E(X) 26.88
Book Closure 17/07/2026 EPS ( ₹ ) 28.63 Div Yield (%) 1.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026788.95812.00763.30769.6014.639233185275
10-09-2026818.50829.00784.10794.455.71318770563
09-09-2026842.90843.00805.00822.309.733993118788
08-09-2026839.70844.50825.00836.254.94249359362
07-09-2026811.00858.00811.00839.7015.727225187551
04-09-2026827.00827.00801.00809.507.90435397497
03-09-2026814.75845.00812.05831.1012.677085152917
02-09-2026823.00845.00806.00811.709.926922120202
01-09-2026855.30868.00805.05823.3011.136502134076
31-08-2026821.00873.00815.55855.3029.4616603346445
28-08-2026811.00838.40806.85830.0514.126229170865
27-08-2026813.80822.25790.05804.5510.985922136563

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android