Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avadh Sugar & Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1065.58 P/BV 0.95 Book Value ( ₹ ) 561.71
52 Week High/Low ( ₹ ) 550/306 FV/ML 10/1 P/E(X) 18.59
Book Closure 17/07/2026 EPS ( ₹ ) 28.63 Div Yield (%) 1.88
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-2026539.30550.00528.00532.301.6235129875
14-07-2026545.90545.90531.10539.301.0638519665
13-07-2026528.00541.95515.00539.251.9964337214
10-07-2026519.00532.00512.20525.450.8332815880
09-07-2026500.40525.00500.40519.101.1625422324
08-07-2026515.00522.20495.00500.401.1041021526
07-07-2026542.00546.00510.50520.051.4649927851
06-07-2026519.00537.45519.00537.355.20114097308
03-07-2026496.00511.90495.00511.903.7563473527
02-07-2026486.00492.50474.90487.550.5432011222
01-07-2026463.60482.00463.60481.350.7429915435
30-06-2026469.10479.00461.25463.600.5813812473

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android