Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 02 BSE 807.05 (+ 1.70 0.21%)

Volume4319

Prev. Close
805.35

Open Price
800.05

Today's Low / High

789.30 826.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

307.75 1022.15

Nov 02 NSE 805.45(+ 1.80 0.22%)

Volume77830

Prev. Close
803.65

Open Price
796.00

Today's Low / High

785.00 825.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

306.05 1023.15

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-11-2026	796.00	825.00	785.00	805.45	6.32	5037	77830
30-10-2026	859.75	870.05	801.00	803.65	5.83	5017	71426
29-10-2026	832.95	875.20	821.00	859.75	6.83	6845	80227
28-10-2026	802.00	852.65	791.30	824.60	6.84	6329	82748
27-10-2026	800.00	829.40	800.00	814.25	3.86	3705	47182
26-10-2026	871.90	871.90	802.20	812.90	8.81	5910	105939
23-10-2026	855.00	882.00	840.00	861.30	9.15	9062	106048
22-10-2026	960.00	960.75	850.00	859.85	13.96	11531	157844
21-10-2026	986.00	991.70	938.15	946.55	9.53	7120	99672
19-10-2026	985.00	998.00	944.00	987.55	13.06	9571	134214
16-10-2026	975.00	1,014.00	975.00	995.40	11.19	9299	112101
15-10-2026	1,009.00	1,009.00	955.70	970.25	13.21	10023	134429
Showing Page : 1 of 2 Prev \| Next