Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avadh Sugar & Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1124.03 P/BV 1.06 Book Value ( ₹ ) 531.31
52 Week High/Low ( ₹ ) 831/354 FV/ML 10/1 P/E(X) 8.77
Book Closure 31/07/2024 EPS ( ₹ ) 64.00 Div Yield (%) 1.78
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-05-2025540.00582.00536.00561.503.00373653881
02-05-2025553.05562.95542.05543.452.98296954198
30-04-2025570.50571.80547.00553.054.08350773029
29-04-2025562.00580.90562.00570.654.29450875001
28-04-2025541.65568.00540.25565.356.144361110081
25-04-2025568.25568.25538.60549.907.907379143190
24-04-2025556.80576.50556.80565.856.686431117702
23-04-2025565.20572.00542.30562.307.097339126845
22-04-2025522.00567.90514.50560.6011.018864201475
21-04-2025505.00525.00499.10519.705.705195110789
17-04-2025475.00508.90475.00499.106.555958133609
16-04-2025470.50495.50464.00489.707.505855155872