Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Avadh Sugar & Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 927.45 P/BV 0.82 Book Value ( ₹ ) 561.71
52 Week High/Low ( ₹ ) 565/306 FV/ML 10/1 P/E(X) 16.18
Book Closure 16/07/2025 EPS ( ₹ ) 28.63 Div Yield (%) 2.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-2026471.00471.85455.20465.600.5613712014
08-06-2026457.00475.00455.00471.500.7423115863
05-06-2026488.00488.00453.10458.551.1639924702
04-06-2026468.00492.30468.00476.851.3458027780
03-06-2026450.00475.00450.00468.901.2137826044
02-06-2026437.00472.25428.20456.451.5362833991
01-06-2026440.00455.00437.50449.901.1635825891
29-05-2026448.00453.00428.00447.401.0745724374
27-05-2026463.00463.00440.00445.100.7547016668
26-05-2026465.05467.10457.50460.550.182753901
25-05-2026470.00479.00456.20467.100.284586048
22-05-2026474.00479.00465.00470.300.172243487

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android