Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Avadh Sugar & Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 886.52 P/BV 0.83 Book Value ( ₹ ) 531.31
52 Week High/Low ( ₹ ) 831/354 FV/ML 10/1 P/E(X) 10.08
Book Closure 16/07/2025 EPS ( ₹ ) 43.93 Div Yield (%) 2.26
52 Week High/Low
Exchange High High Date Low Low Date
BSE 830.85 27/09/2024 354.45 03/03/2025
NSE 830.50 27/09/2024 354.40 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/08/2025462.3521/08/2025428.6518/08/2025
14/08/2025439.9511/08/2025426.3013/08/2025
08/08/2025459.1504/08/2025423.0007/08/2025
01/08/2025469.7530/07/2025450.0029/07/2025
25/07/2025495.2521/07/2025458.5025/07/2025
18/07/2025515.7515/07/2025485.9018/07/2025
11/07/2025515.3507/07/2025495.6010/07/2025
04/07/2025508.9002/07/2025483.6003/07/2025
27/06/2025513.9526/06/2025480.1023/06/2025
20/06/2025535.3516/06/2025482.7519/06/2025
13/06/2025564.0009/06/2025520.9513/06/2025
06/06/2025568.5005/06/2025532.0002/06/2025
30/05/2025573.0026/05/2025529.0030/05/2025
23/05/2025583.6519/05/2025550.0019/05/2025
16/05/2025586.3515/05/2025538.9012/05/2025

Showing Page : 1 of 4

Prev | Next