Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Avadh Sugar & Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1124.03 P/BV 1.06 Book Value ( ₹ ) 531.31
52 Week High/Low ( ₹ ) 831/354 FV/ML 10/1 P/E(X) 8.77
Book Closure 31/07/2024 EPS ( ₹ ) 64.00 Div Yield (%) 1.78
52 Week High/Low
Exchange High High Date Low Low Date
BSE 830.85 27/09/2024 354.45 03/03/2025
NSE 830.50 27/09/2024 354.40 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
05/05/2025578.3005/05/2025536.0505/05/2025
02/05/2025579.1529/04/2025530.0528/04/2025
25/04/2025575.8524/04/2025501.2521/04/2025
17/04/2025504.4017/04/2025439.5515/04/2025
11/04/2025435.0008/04/2025397.0507/04/2025
04/04/2025473.0001/04/2025428.0004/04/2025
28/03/2025464.0024/03/2025433.0526/03/2025
21/03/2025455.5021/03/2025388.3517/03/2025
13/03/2025407.2010/03/2025378.9511/03/2025
07/03/2025406.2007/03/2025354.4503/03/2025
28/02/2025419.2524/02/2025369.9528/02/2025
21/02/2025447.2021/02/2025382.6017/02/2025
14/02/2025429.4010/02/2025384.7012/02/2025
07/02/2025444.4003/02/2025415.0004/02/2025
01/02/2025450.0001/02/2025396.0028/01/2025

Showing Page : 1 of 4

Prev | Next