Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 04:01 BSE 444.00 ( -4.45 -0.99%)

Volume1765

Prev. Close
448.45

Open Price
448.85

Today's Low / High

444.00 448.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

354.45 830.85

Sep 19, 03:41 NSE 444.35( -4.00 -0.89%)

Volume13141

Prev. Close
448.35

Open Price
448.35

Today's Low / High

442.00 448.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

354.40 830.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	451.45	462.25	442.65	448.45	3464	1570328	2029	909906	58.57
17/09/2025	445.15	454.00	445.15	448.95	5739	2585602	5112	2295033	89.07
16/09/2025	443.00	448.35	436.30	441.05	1881	835194	1133	499710	60.23
15/09/2025	430.05	454.15	430.05	444.30	3214	1443839	1637	727320	50.93
12/09/2025	442.75	455.00	440.60	447.05	1207	537696	909	406369	75.31
11/09/2025	444.80	447.15	440.20	441.80	262	116189	162	71572	61.83
10/09/2025	435.00	442.80	435.00	441.45	802	351245	461	203509	57.48
09/09/2025	446.95	446.95	434.65	436.55	1977	870529	1554	678399	78.60
08/09/2025	454.15	454.15	442.65	444.05	2791	1252301	1612	715809	57.76
05/09/2025	458.50	458.50	446.00	454.50	1123	508877	689	313151	61.35

Markets