Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 22 BSE 443.05 ( -12.15 -2.67%)

Volume1728

Prev. Close
455.20

Open Price
455.40

Today's Low / High

441.00 455.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

354.45 830.85

Aug 22 NSE 442.85( -12.55 -2.76%)

Volume27813

Prev. Close
455.40

Open Price
454.90

Today's Low / High

440.35 454.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

354.40 830.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/08/2025	455.40	455.40	441.00	443.05	1728	768004	1049	464760	60.71
21/08/2025	453.95	462.35	452.05	455.20	1615	741925	909	413777	56.28
20/08/2025	448.30	454.30	441.70	452.30	1587	712541	1125	508838	70.89
19/08/2025	435.00	447.55	434.50	442.50	992	437251	470	207975	47.38
18/08/2025	430.25	437.95	428.65	432.45	1217	527466	742	320878	60.97
14/08/2025	431.45	431.45	428.00	428.95	208	89271	166	71206	79.81
13/08/2025	436.00	436.00	426.30	433.80	716	308054	459	199115	64.11
12/08/2025	434.00	436.00	430.00	430.55	919	397813	514	221303	55.93
11/08/2025	430.00	439.95	429.30	430.60	2251	977773	1402	603702	62.28

Markets