Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 05 BSE 561.60 (+ 18.30 3.37%)

Volume2388

Prev. Close
543.30

Open Price
543.30

Today's Low / High

536.05 578.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

354.45 830.85

May 05 NSE 561.50(+ 18.05 3.32%)

Volume53881

Prev. Close
543.45

Open Price
540.00

Today's Low / High

536.00 582.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

354.40 830.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
05/05/2025	543.30	578.30	536.05	561.60	2388	1320684	997	559916	41.75
02/05/2025	549.85	562.95	533.50	543.30	3744	2033297	2562	1391935	68.43
30/04/2025	567.60	571.50	546.35	551.10	4545	2529451	2058	1134164	45.28
29/04/2025	541.00	579.15	541.00	571.50	7760	4427881	5336	3049524	68.76
28/04/2025	530.05	567.15	530.05	564.55	7329	4091495	3730	2105772	50.89
25/04/2025	562.90	565.35	539.00	550.80	3764	2077388	1549	853190	41.15
24/04/2025	535.10	575.85	535.10	564.65	19389	10972634	13089	7390704	67.51
23/04/2025	560.05	569.60	543.00	562.45	6692	3763769	4350	2446658	65.00
22/04/2025	519.05	567.85	515.65	556.70	13595	7403992	10008	5571454	73.62

Markets