Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 548.85 ( -0.50 -0.09%)

Volume4888

Prev. Close
549.35

Open Price
557.00

Today's Low / High

543.95 557.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

354.45 830.85

Jun 06 NSE 549.50(+ 1.60 0.29%)

Volume22969

Prev. Close
547.90

Open Price
549.00

Today's Low / High

543.95 554.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

354.40 830.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	557.00	557.00	543.95	548.85	4888	2690354	2524	1385298	51.64
05/06/2025	568.50	568.50	545.85	549.35	6035	3331748	2659	1460722	44.06
04/06/2025	555.00	555.00	542.10	547.10	1052	576028	364	199145	34.60
03/06/2025	559.95	559.95	540.90	544.00	1151	626903	747	406368	64.90
02/06/2025	549.00	554.10	532.00	544.25	2468	1341641	1019	554591	41.29
30/05/2025	538.85	540.40	529.00	532.15	2336	1243950	1316	700310	56.34
29/05/2025	548.00	550.25	540.85	542.10	433	235790	188	101915	43.42
28/05/2025	534.15	545.65	531.65	544.10	3190	1725918	1314	714948	41.19
27/05/2025	543.00	543.00	530.10	531.20	2855	1529492	1404	745805	49.18
26/05/2025	568.00	573.00	535.90	537.55	11274	6191949	4694	2523260	41.64

Markets