Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Live Quotes

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

LIVE QUOTES

Avadh Sugar & Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1100.01 P/BV 1.03 Book Value ( ₹ ) 531.31
52 Week High/Low ( ₹ ) 831/354 FV/ML 10/1 P/E(X) 12.51
Book Closure 31/07/2024 EPS ( ₹ ) 43.93 Div Yield (%) 1.82
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025549.00554.75543.95549.501.26172722969
05-06-2025545.00559.40544.75547.902.00236836154
04-06-2025547.00551.70542.00547.001.64183929932
03-06-2025547.80548.00541.25545.151.17116521483
02-06-2025530.00554.50530.00545.703.10395856804
30-05-2025543.50543.50528.30532.802.04217038333
29-05-2025548.00551.95541.00543.501.60220229333
28-05-2025532.50547.00532.50544.503.06295156464
27-05-2025540.00543.00529.60531.502.06229838452
26-05-2025566.25573.95536.45538.255.565313101268
23-05-2025565.00568.45560.00565.250.91102316119
22-05-2025563.65570.80558.10564.051.29161222965

Showing Page : 1 of 2

Prev | Next