Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

B&A Ltd.

GO
Market Cap. ( ₹ in Cr. ) 115.04 P/BV 0.82 Book Value ( ₹ ) 450.74
52 Week High/Low ( ₹ ) 589/310 FV/ML 10/1 P/E(X) 0.00
Book Closure 23/08/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-08-2026387.30387.30386.05386.100.0313656
26-08-2026398.95406.35398.95406.350.04121006
24-08-2026387.00387.00387.00387.000.013201
20-08-2026413.90413.90394.00395.000.016129
19-08-2026401.00415.70401.00414.400.0048
18-08-2026401.10401.10385.30401.000.028469
17-08-2026380.00395.80380.00382.000.008114
14-08-2026385.10385.10380.00380.000.0110223
13-08-2026408.30408.30385.00385.100.015211
12-08-2026390.30414.80388.00391.000.0118242
11-08-2026408.20409.00399.00399.000.00716
10-08-2026408.30408.45406.00408.400.017328
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android