Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 04 BSE 480.60 (+ 0.00 0.00%)

Volume10

Prev. Close
480.60

Open Price
480.60

Today's Low / High

480.60 480.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

415.00 688.90

B&A Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	480.60	480.60	480.60	480.60	10	4806	10	4806	100.00
03/07/2025	472.00	480.60	472.00	480.60	21	10006	21	10093	100.00
02/07/2025	461.00	472.00	460.00	472.00	28	13116	28	13216	100.00
01/07/2025	464.95	472.95	446.05	467.05	444	206721	317	148055	71.40
30/06/2025	465.00	465.00	465.00	465.00	2	930	2	930	100.00
27/06/2025	459.70	460.00	459.70	460.00	100	45981	100	46000	100.00
26/06/2025	453.00	459.95	445.00	450.00	79	35586	75	33750	94.94
25/06/2025	438.00	444.20	438.00	440.05	110	48302	50	22003	45.45
24/06/2025	466.00	466.00	435.25	444.55	35	15661	32	14226	91.43
23/06/2025	415.00	460.00	415.00	450.50	182	82900	123	55412	67.58