Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

B&A Ltd.

GO
Market Cap. ( ₹ in Cr. ) 148.99 P/BV 0.97 Book Value ( ₹ ) 495.91
52 Week High/Low ( ₹ ) 689/415 FV/ML 10/1 P/E(X) 18.08
Book Closure 23/08/2024 EPS ( ₹ ) 26.58 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 688.90 10/01/2025 415.00 23/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/07/2025480.6003/07/2025446.0501/07/2025
27/06/2025466.0024/06/2025415.0023/06/2025
20/06/2025474.5018/06/2025442.0016/06/2025
13/06/2025484.5010/06/2025454.0510/06/2025
06/06/2025489.9002/06/2025442.0004/06/2025
30/05/2025502.0526/05/2025451.0029/05/2025
23/05/2025557.9020/05/2025508.0023/05/2025
16/05/2025588.9012/05/2025485.5515/05/2025
09/05/2025638.9506/05/2025504.0507/05/2025
02/05/2025604.9530/04/2025520.0030/04/2025
25/04/2025625.0022/04/2025500.0021/04/2025
17/04/2025538.9016/04/2025489.0515/04/2025
11/04/2025500.0007/04/2025491.0008/04/2025
04/04/2025544.9503/04/2025471.0001/04/2025
28/03/2025488.5024/03/2025461.0524/03/2025

Showing Page : 1 of 4

Prev | Next