Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BAG Films & Media Ltd.

GO
Market Cap. ( ₹ in Cr. ) 142.70 P/BV 0.93 Book Value ( ₹ ) 7.72
52 Week High/Low ( ₹ ) 14/5 FV/ML 2/1 P/E(X) 22.99
Book Closure 28/08/2024 EPS ( ₹ ) 0.31 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-07-20257.187.307.187.210.11566147604
03-07-20257.477.477.207.260.12638168189
02-07-20257.387.687.307.360.09509120339
01-07-20257.517.647.357.530.09785117197
30-06-20257.587.687.497.510.08403103506
27-06-20257.577.807.167.580.16991215184
26-06-20257.387.617.387.430.08738103740
25-06-20257.357.587.357.500.09385116537
24-06-20257.317.527.317.480.0640584635
23-06-20257.487.487.157.270.09526122596
20-06-20257.217.577.207.490.0763398492
19-06-20257.597.597.207.210.10954142364

Showing Page : 1 of 2

Prev | Next