Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BAG Films & Media Ltd.

GO
Market Cap. ( ₹ in Cr. ) 114.66 P/BV 0.71 Book Value ( ₹ ) 7.77
52 Week High/Low ( ₹ ) 8/4 FV/ML 2/1 P/E(X) 18.47
Book Closure 28/08/2024 EPS ( ₹ ) 0.30 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-04-20265.845.845.265.520.06521109085
16-04-20265.646.154.405.550.37901700126
15-04-20265.645.645.355.460.09308158232
13-04-20265.315.395.205.300.0536396149
10-04-20265.325.555.205.480.13467249725
09-04-20264.695.554.515.160.351284667892
08-04-20264.404.724.304.630.11673239686
07-04-20264.294.384.164.300.0429787719
06-04-20264.294.354.164.290.11387253218
02-04-20264.414.414.114.190.05393124784
01-04-20263.664.343.664.280.06376141787
30-03-20263.813.893.613.630.12485331869
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android