Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BAG Films & Media Ltd.

GO
Market Cap. ( ₹ in Cr. ) 115.39 P/BV 0.72 Book Value ( ₹ ) 8.05
52 Week High/Low ( ₹ ) 8/5 FV/ML 2/1 P/E(X) 18.59
Book Closure 28/08/2024 EPS ( ₹ ) 0.31 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-02-20265.565.775.485.680.0224844289
06-02-20265.465.675.455.550.0226941091
05-02-20265.825.945.455.450.0338560864
04-02-20265.366.235.305.710.09609152821
03-02-20265.385.595.215.350.06303102603
02-02-20265.525.655.205.290.07423129921
01-02-20265.665.865.455.520.06314105141
30-01-20265.485.675.405.580.0424871965
29-01-20265.665.845.505.540.09334158650
28-01-20265.765.905.705.740.06212100115
27-01-20265.745.945.705.810.0529489091
23-01-20265.875.975.705.750.0119823611

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.