Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BAG Films & Media Ltd.

GO
Market Cap. ( ₹ in Cr. ) 146.46 P/BV 0.96 Book Value ( ₹ ) 7.72
52 Week High/Low ( ₹ ) 14/5 FV/ML 2/1 P/E(X) 23.60
Book Closure 28/08/2024 EPS ( ₹ ) 0.31 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20257.807.807.337.400.0626284830
05-06-20257.787.787.567.640.0518363424
04-06-20257.387.657.207.550.14307182740
03-06-20257.507.507.217.290.09337128774
02-06-20257.097.477.017.410.09322128863
30-05-20257.137.196.807.120.17415238432
29-05-20256.986.986.986.980.045657555
28-05-20256.796.796.526.650.0318743561
27-05-20256.796.806.616.680.0214930340
26-05-20256.646.976.416.770.0520471552
23-05-20256.506.766.506.640.0414258668
22-05-20256.726.806.406.600.0420762380

Showing Page : 1 of 2

Prev | Next