Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BAG Films & Media Ltd.

GO
Market Cap. ( ₹ in Cr. ) 89.56 P/BV 0.51 Book Value ( ₹ ) 8.13
52 Week High/Low ( ₹ ) 8/4 FV/ML 2/1 P/E(X) 23.95
Book Closure 28/08/2024 EPS ( ₹ ) 0.17 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-20264.144.174.054.110.0310463985
05-10-20264.074.184.024.100.0114029972
01-10-20264.184.184.014.070.0113927797
30-09-20264.024.233.904.100.0214861189
29-09-20264.254.324.004.100.04356100884
28-09-20264.284.334.204.200.0117923219
25-09-20264.344.344.254.280.0114728683
24-09-20264.354.384.254.290.0212943213
23-09-20264.434.434.254.340.04272102573
22-09-20264.394.454.294.310.0212246537
21-09-20264.354.534.264.310.0416082491
18-09-20264.404.564.304.350.0312958850

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android