Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 04:01 BSE 6.55 (+ 0.24 3.80%)

Volume44727

Prev. Close
6.31

Open Price
6.20

Today's Low / High

6.20 6.56

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.34 13.89

Sep 16, 03:59 NSE 6.53(+ 0.23 3.65%)

Volume143378

Prev. Close
6.30

Open Price
6.43

Today's Low / High

6.30 6.57

Bid Price (Qty.)6.53 (209)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.31 13.99

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
15-09-2025	6.37	6.54	6.20	6.30	0.13	631	200296
12-09-2025	6.36	6.44	6.31	6.37	0.05	272	75638
11-09-2025	6.49	6.55	6.34	6.35	0.05	321	77764
10-09-2025	6.52	6.55	6.34	6.42	0.07	295	107386
09-09-2025	6.32	6.59	6.32	6.51	0.10	401	160927
08-09-2025	6.36	6.53	6.30	6.35	0.08	353	121450
05-09-2025	6.53	6.60	6.28	6.35	0.07	393	116828
04-09-2025	6.50	6.70	6.50	6.53	0.05	406	74409
03-09-2025	6.56	6.58	6.42	6.51	0.04	355	60205
02-09-2025	6.59	6.62	6.42	6.47	0.05	370	78316
01-09-2025	6.31	6.75	6.18	6.40	0.04	289	68131
29-08-2025	6.32	6.44	6.30	6.31	0.02	162	29671
Showing Page : 1 of 2 Prev \| Next

Markets