Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 29, 12:27 BSE 3.90 (+ 0.11 2.90%)

Volume7528

Prev. Close
3.79

Open Price
3.80

Today's Low / High

3.79 3.90

Bid. Price (Qty.)3.75 (250)

Offer Price (Qty.)
3.82 (40)

52 Wk Low / High

3.58 7.80

Oct 29, 12:14 NSE 3.80(+ 0.03 0.80%)

Volume29807

Prev. Close
3.77

Open Price
3.77

Today's Low / High

3.73 3.85

Bid Price (Qty.)3.77 (496)

Offer Price (Qty.)
3.80 (968)

52 Wk Low / High

3.61 7.59

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
28-10-2026	3.85	3.87	3.75	3.77	0.02	152	54716
27-10-2026	3.83	3.90	3.76	3.85	0.03	213	77133
26-10-2026	3.88	3.89	3.80	3.84	0.02	280	50649
23-10-2026	3.86	3.89	3.76	3.83	0.02	151	46798
22-10-2026	3.90	4.00	3.84	3.86	0.03	183	65974
21-10-2026	3.92	3.98	3.90	3.92	0.01	219	20969
19-10-2026	3.95	4.03	3.91	3.92	0.03	233	80920
16-10-2026	3.99	4.11	3.91	3.96	0.03	177	63254
15-10-2026	3.97	4.12	3.95	3.97	0.03	178	68997
14-10-2026	4.06	4.06	3.91	4.02	0.02	164	39809
13-10-2026	4.03	4.06	3.96	4.04	0.01	126	24311
12-10-2026	3.96	4.08	3.96	4.03	0.01	118	30089
Showing Page : 1 of 2 Prev \| Next