Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Group News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BAG Films & Media Ltd.

GO
Market Cap. ( ₹ in Cr. ) 104.70 P/BV 0.66 Book Value ( ₹ ) 8.05
52 Week High/Low ( ₹ ) 8/5 FV/ML 2/1 P/E(X) 16.87
Book Closure 28/08/2024 EPS ( ₹ ) 0.31 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-03-20264.965.504.855.290.09568177962
05-03-20264.984.984.774.870.0224750557
04-03-20264.764.914.704.740.06469116845
02-03-20264.975.104.755.010.0337367835
27-02-20265.345.344.505.100.09618191770
26-02-20265.455.455.175.200.0423475436
25-02-20265.345.385.205.230.0328658145
24-02-20265.335.345.135.230.07367135322
23-02-20265.335.545.105.330.06349110378
20-02-20265.475.535.285.320.08393149311
19-02-20265.755.755.465.480.0428063426
18-02-20265.715.885.585.640.0223029052

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.