Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 16 BSE 6.69 (+ 0.12 1.83%)

Volume11053

Prev. Close
6.57

Open Price
6.50

Today's Low / High

6.42 6.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.34 13.89

May 16 NSE 6.58( -0.05 -0.75%)

Volume158800

Prev. Close
6.63

Open Price
6.65

Today's Low / High

6.45 6.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.31 13.99

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-05-2025	6.65	6.80	6.45	6.58	0.10	313	158800
15-05-2025	6.47	6.65	6.35	6.63	0.08	233	118908
14-05-2025	6.20	6.39	6.20	6.34	0.03	156	52458
13-05-2025	6.28	6.30	5.96	6.24	0.03	143	49479
12-05-2025	5.84	6.13	5.84	6.13	0.03	143	56464
09-05-2025	5.86	6.10	5.83	5.84	0.08	323	135630
08-05-2025	6.16	6.20	5.96	6.14	0.03	154	48134
07-05-2025	6.01	6.25	5.76	6.04	0.03	153	52021
06-05-2025	6.05	6.39	6.00	6.00	0.03	171	43830
05-05-2025	6.31	6.34	6.06	6.13	0.03	209	42855
02-05-2025	6.53	6.53	6.06	6.20	0.02	193	37347
30-04-2025	6.55	6.55	6.25	6.31	0.03	172	41532
Showing Page : 1 of 2 Prev \| Next

Markets