Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 13 BSE 6.34 (+ 0.13 2.09%)

Volume58380

Prev. Close
6.21

Open Price
6.14

Today's Low / High

6.14 6.76

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.34 13.89

Aug 13 NSE 6.30(+ 0.10 1.61%)

Volume220268

Prev. Close
6.20

Open Price
6.47

Today's Low / High

6.22 6.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.31 13.99

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-08-2025	6.47	6.70	6.22	6.30	0.14	1094	220268
12-08-2025	6.50	6.50	6.13	6.20	0.15	1215	233476
11-08-2025	6.50	6.59	6.22	6.35	0.10	527	159421
08-08-2025	6.88	6.88	6.45	6.55	0.12	526	186021
07-08-2025	6.65	6.75	6.42	6.71	0.12	621	175641
06-08-2025	6.55	6.69	6.50	6.51	0.06	347	90130
05-08-2025	6.83	6.83	6.62	6.66	0.08	400	118141
04-08-2025	6.90	6.90	6.80	6.83	0.05	226	72066
01-08-2025	7.00	7.00	6.80	6.84	0.04	176	62763
31-07-2025	6.90	7.05	6.90	6.95	0.04	209	57317
30-07-2025	7.10	7.10	6.90	6.97	0.02	187	33360
29-07-2025	6.98	7.07	6.93	6.97	0.07	225	104832
Showing Page : 1 of 2 Prev \| Next

Markets