Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BAG Films & Media Ltd.

GO
Market Cap. ( ₹ in Cr. ) 123.50 P/BV 0.78 Book Value ( ₹ ) 8.05
52 Week High/Low ( ₹ ) 11/5 FV/ML 2/1 P/E(X) 19.90
Book Closure 28/08/2024 EPS ( ₹ ) 0.31 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-12-20256.376.406.236.300.0322650015
26-12-20256.506.506.026.260.0531084692
24-12-20256.356.536.326.400.0214635784
23-12-20256.326.496.326.380.0319153281
22-12-20256.496.496.306.360.0427069863
19-12-20256.346.486.346.360.0212227219
18-12-20256.416.476.306.330.0316542709
17-12-20256.456.596.366.410.0515972636
16-12-20256.266.656.266.450.0419266791
15-12-20256.486.506.426.430.0314643767
12-12-20256.366.556.366.470.0217036528
11-12-20256.506.506.326.360.0214131812

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.