Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BAG Films & Media Ltd.

GO
Market Cap. ( ₹ in Cr. ) 104.90 P/BV 0.65 Book Value ( ₹ ) 7.77
52 Week High/Low ( ₹ ) 8/4 FV/ML 2/1 P/E(X) 28.06
Book Closure 28/08/2024 EPS ( ₹ ) 0.18 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-20264.975.124.975.050.0315752634
27-05-20264.935.204.935.030.0327167714
26-05-20265.015.184.965.040.0327462353
25-05-20265.125.195.005.100.0322463453
22-05-20264.915.044.865.000.0322650432
21-05-20264.925.084.754.910.0430478958
20-05-20264.705.094.704.920.07408149954
19-05-20264.825.044.824.990.0212839858
18-05-20264.854.974.854.870.0318667579
15-05-20265.175.174.964.970.0110218906
14-05-20264.955.304.765.030.17582334761
13-05-20264.815.054.784.940.0555498843

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android