Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BAG Films & Media Ltd.

GO
Market Cap. ( ₹ in Cr. ) 95.01 P/BV 0.54 Book Value ( ₹ ) 8.13
52 Week High/Low ( ₹ ) 8/4 FV/ML 2/1 P/E(X) 25.41
Book Closure 28/08/2024 EPS ( ₹ ) 0.17 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-20264.534.534.314.350.0428194381
11-09-20264.534.664.324.440.06364136648
10-09-20264.524.684.294.460.05294104673
09-09-20264.794.794.524.590.05276114517
08-09-20264.814.884.644.700.06299121873
07-09-20264.625.064.514.810.29849596328
04-09-20264.354.604.294.510.10226225253
03-09-20264.374.404.204.320.0419582008
02-09-20264.324.474.304.320.0416885276
01-09-20264.404.444.324.360.0213946601
31-08-20264.424.454.364.380.0312758805
28-08-20264.494.494.344.420.0214651030

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android