Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BAG Films & Media Ltd.

GO
Market Cap. ( ₹ in Cr. ) 95.88 P/BV 0.55 Book Value ( ₹ ) 7.96
52 Week High/Low ( ₹ ) 8/4 FV/ML 2/1 P/E(X) 25.64
Book Closure 28/08/2024 EPS ( ₹ ) 0.17 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-08-20264.494.494.374.400.06215139003
04-08-20264.454.524.424.440.0214044415
03-08-20264.474.534.374.450.05161116426
31-07-20264.524.524.414.420.0213549569
30-07-20264.494.574.424.430.0415495013
29-07-20264.584.724.434.470.05204120280
28-07-20264.554.654.484.550.0212740153
27-07-20264.544.824.464.610.07277141060
24-07-20264.604.604.434.540.0114228175
23-07-20264.534.654.454.570.0214733760
22-07-20264.574.574.434.490.0212637723
21-07-20264.504.574.504.520.0213237906

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android