Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

BAG Films & Media Ltd.

GO
Market Cap. ( ₹ in Cr. ) 108.64 P/BV 0.67 Book Value ( ₹ ) 7.77
52 Week High/Low ( ₹ ) 8/4 FV/ML 2/1 P/E(X) 17.50
Book Closure 28/08/2024 EPS ( ₹ ) 0.30 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-20265.295.305.165.230.0218846403
07-05-20265.295.295.165.220.0218240621
06-05-20265.255.255.115.160.0416174609
05-05-20265.075.275.075.140.0516693515
04-05-20265.355.355.175.190.0318453549
30-04-20265.285.285.135.170.06164108010
29-04-20265.205.405.205.210.06244123794
28-04-20265.445.445.035.270.0418982545
27-04-20265.405.445.185.350.0519985202
24-04-20265.435.435.125.160.0416573070
23-04-20265.165.495.165.300.0218645378
22-04-20265.255.495.175.310.08326145635

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android