Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 13 BSE 6.34 (+ 0.13 2.09%)

Volume58380

Prev. Close
6.21

Open Price
6.14

Today's Low / High

6.14 6.76

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.34 13.89

Aug 13 NSE 6.30(+ 0.10 1.61%)

Volume220268

Prev. Close
6.20

Open Price
6.47

Today's Low / High

6.22 6.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.31 13.99

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/08/2025	6.14	6.76	6.14	6.34	58380	377998	31286	198354	53.59
12/08/2025	6.32	6.50	6.06	6.21	65765	411620	41910	260262	63.73
11/08/2025	6.58	6.74	6.26	6.41	34976	225022	20835	133553	59.57
08/08/2025	6.44	6.80	6.44	6.60	36630	242821	19982	131882	54.55
07/08/2025	6.11	6.94	6.11	6.75	36549	237918	27839	187914	76.17
06/08/2025	6.60	6.64	6.50	6.52	15733	103370	13968	91072	88.78
05/08/2025	6.84	6.84	6.57	6.65	11190	74677	11126	73988	99.43
04/08/2025	6.98	6.99	6.78	6.81	18146	123921	16043	109253	88.41
01/08/2025	6.95	7.00	6.81	6.82	33064	227088	25644	174893	77.56
31/07/2025	7.02	7.04	6.81	6.95	5910	40562	5898	40992	99.80

Markets