Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 7.44 ( -0.23 -3.00%)

Volume31830

Prev. Close
7.67

Open Price
7.72

Today's Low / High

7.37 7.78

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.34 13.89

Jun 06 NSE 7.40( -0.24 -3.14%)

Volume84830

Prev. Close
7.64

Open Price
7.80

Today's Low / High

7.33 7.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.31 13.99

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	7.72	7.78	7.37	7.44	31830	238677	31830	238677	100.00
05/06/2025	7.59	7.73	7.56	7.67	16634	127612	16634	127612	100.00
04/06/2025	7.30	7.64	7.06	7.62	23062	172777	23062	172777	100.00
03/06/2025	7.39	7.53	7.25	7.28	39228	286509	39228	286509	100.00
02/06/2025	7.30	7.42	7.10	7.39	72847	534448	72847	534448	100.00
30/05/2025	7.15	7.18	6.81	7.16	105801	744848	105801	744848	100.00
29/05/2025	7.03	7.03	6.98	7.03	190253	1337236	190253	1337236	100.00
28/05/2025	6.55	6.78	6.55	6.70	1266	8515	1266	8515	100.00
27/05/2025	6.75	6.90	6.58	6.65	15317	102309	15317	102309	100.00
26/05/2025	6.95	6.95	6.75	6.77	25482	175030	25482	175030	100.00

Markets