Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Oct 28 BSE 3.79 ( -0.11 -2.82%)

Volume20233

Prev. Close
3.90

Open Price
3.73

Today's Low / High

3.73 3.96

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.58 7.80

Oct 29, 09:04 NSE 3.84(+ 0.07 1.86%)

Volume0

Prev. Close
3.77

Open Price
0.00

Today's Low / High

0.00 0.00

Bid Price (Qty.)3.77 (1)

Offer Price (Qty.)
3.79 (256)

52 Wk Low / High

3.61 7.59

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
28/10/2026	3.73	3.96	3.73	3.79	20233	77008	16031	60758	79.23
27/10/2026	3.82	3.90	3.72	3.90	8792	33293	8792	34289	100.00
26/10/2026	4.45	4.45	3.80	3.82	2666	10138	2660	10162	99.77
23/10/2026	3.87	3.90	3.66	3.82	11259	42671	8838	33762	78.50
22/10/2026	3.95	4.05	3.82	3.87	1709	6720	631	2442	36.92
21/10/2026	3.95	4.09	3.83	3.87	8714	34208	8711	33712	99.97
19/10/2026	4.05	4.05	3.90	3.95	21079	83834	18079	71413	85.77
16/10/2026	4.00	4.15	3.83	3.99	11895	47403	11089	44246	93.22
15/10/2026	4.05	4.07	3.95	4.00	9552	38223	7814	31256	81.80