Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 16 BSE 6.69 (+ 0.12 1.83%)

Volume11053

Prev. Close
6.57

Open Price
6.50

Today's Low / High

6.42 6.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.34 13.89

May 16 NSE 6.58( -0.05 -0.75%)

Volume158800

Prev. Close
6.63

Open Price
6.65

Today's Low / High

6.45 6.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.31 13.99

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/05/2025	6.50	6.80	6.42	6.69	11053	73481	11053	73481	100.00
15/05/2025	6.20	6.57	6.20	6.57	6441	42260	6441	42260	100.00
14/05/2025	6.20	6.49	6.05	6.26	13008	81376	13008	81376	100.00
13/05/2025	6.14	6.38	5.96	6.20	27391	167652	27391	167652	100.00
12/05/2025	5.84	6.13	5.75	6.13	5038	30459	5038	30459	100.00
09/05/2025	5.86	6.00	5.79	5.84	39192	228541	39192	228541	100.00
08/05/2025	6.00	6.15	5.95	6.09	15895	95405	15895	95405	100.00
07/05/2025	6.00	6.15	5.77	6.11	9147	55399	9147	55399	100.00
06/05/2025	6.22	6.29	6.00	6.06	18052	110037	18052	110037	100.00
05/05/2025	6.19	6.38	6.19	6.19	2755	17207	2755	17207	100.00

Markets