Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 04:01 BSE 6.55 (+ 0.24 3.80%)

Volume44727

Prev. Close
6.31

Open Price
6.20

Today's Low / High

6.20 6.56

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.34 13.89

Sep 16, 03:59 NSE 6.53(+ 0.23 3.65%)

Volume143378

Prev. Close
6.30

Open Price
6.43

Today's Low / High

6.30 6.57

Bid Price (Qty.)6.53 (209)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.31 13.99

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/09/2025	6.84	6.84	6.21	6.31	50352	318595	31466	198551	62.49
12/09/2025	6.27	6.53	6.27	6.37	27327	173783	15962	101678	58.41
11/09/2025	6.32	6.54	6.32	6.41	17741	113818	12988	83254	73.21
10/09/2025	6.45	6.50	6.40	6.49	11937	77200	8985	58313	75.27
09/09/2025	6.37	6.58	6.35	6.53	24786	160506	16029	104670	64.67
08/09/2025	6.31	6.65	6.25	6.37	42594	270408	32295	205720	75.82
05/09/2025	6.53	6.55	6.30	6.38	10731	68489	7670	48935	71.48
04/09/2025	6.47	6.85	6.35	6.49	27480	180843	12575	81612	45.76
03/09/2025	6.85	6.85	6.37	6.54	41074	267141	36239	237004	88.23
02/09/2025	6.22	6.85	6.22	6.44	13741	90007	12119	78047	88.20

Markets