Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Consumer Care Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8754.67 P/BV 11.60 Book Value ( ₹ ) 57.80
52 Week High/Low ( ₹ ) 680/220 FV/ML 1/1 P/E(X) 46.03
Book Closure 09/08/2024 EPS ( ₹ ) 14.56 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2026648.70679.85640.50670.25141.15484592128143
09-07-2026615.00648.70615.00643.5559.5424645934778
08-07-2026615.00629.90610.50613.9032.7515950528405
07-07-2026626.50628.00616.00620.2524.3412774391704
06-07-2026616.15630.00612.05619.7024.9715388402070
03-07-2026620.00625.00612.25616.2018.1811682293610
02-07-2026618.00627.05602.05611.9531.6017108513462
01-07-2026598.05630.80598.00614.5544.7222517720891
30-06-2026602.50605.30594.50599.0024.3211117405339
29-06-2026575.00604.90573.95597.1551.0923552856106
25-06-2026588.50591.30577.05578.4530.5018852523654
24-06-2026584.50600.00563.50590.0543.5835110744242

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android