Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Consumer Care Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5500.32 P/BV 7.95 Book Value ( ₹ ) 52.94
52 Week High/Low ( ₹ ) 445/161 FV/ML 1/1 P/E(X) 43.91
Book Closure 09/08/2024 EPS ( ₹ ) 9.59 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-2026394.00444.70393.20432.25168.08984913973699
09-04-2026393.40401.80390.10392.8520.5921793521167
08-04-2026395.95403.90385.60389.4533.3525756842509
07-04-2026380.95391.80375.00387.9530.1517638781865
06-04-2026364.00394.90357.55382.9543.42219451150366
02-04-2026355.00364.00348.70360.4519.8312304555927
01-04-2026350.75367.20349.95361.7018.8414108521038
30-03-2026347.95359.60343.35347.9020.0415202570587
27-03-2026360.00364.55347.35350.1012.629927355633
25-03-2026361.80371.70357.75360.0015.5212816425577
24-03-2026360.95369.00353.70361.8010.708357297158
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android