Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 27, 04:01 BSE 180.60 (+ 7.20 4.15%)

Volume120069

Prev. Close
173.40

Open Price
173.45

Today's Low / High

172.15 181.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

151.95 288.70

May 27, 03:59 NSE 180.97(+ 7.68 4.43%)

Volume1484180

Prev. Close
173.29

Open Price
173.50

Today's Low / High

172.03 181.95

Bid Price (Qty.)180.97 (5594)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

151.00 288.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
27-05-2025	173.50	181.95	172.03	180.97	26.58	22533	1484180
26-05-2025	172.50	175.36	172.50	173.29	3.88	6316	223830
23-05-2025	172.55	173.39	170.00	172.21	3.08	5304	178703
22-05-2025	172.15	172.40	169.65	171.03	3.62	6695	211891
21-05-2025	171.75	172.95	169.61	172.15	3.23	4794	188342
20-05-2025	175.49	176.80	170.40	170.92	5.72	10468	331002
19-05-2025	169.88	176.40	169.09	174.58	14.51	19188	835218
16-05-2025	169.89	170.79	168.55	169.01	11.90	17669	703069
15-05-2025	167.00	170.99	167.00	168.10	11.82	11512	701723
14-05-2025	167.80	169.90	166.79	167.02	8.45	14592	504662
13-05-2025	166.50	169.72	166.10	167.02	7.79	17621	465300
12-05-2025	166.00	168.90	165.35	166.02	9.66	26044	580323
Showing Page : 1 of 2 Prev \| Next

Markets