Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30, 11:05 BSE 375.70 ( -14.85 -3.80%)

Volume5420

Prev. Close
390.55

Open Price
387.80

Today's Low / High

374.00 390.20

Bid. Price (Qty.)375.00 (17)

Offer Price (Qty.)
375.50 (76)

52 Wk Low / High

242.80 691.15

Oct 30, 10:54 NSE 375.90( -14.70 -3.76%)

Volume144906

Prev. Close
390.60

Open Price
386.65

Today's Low / High

373.35 391.00

Bid Price (Qty.)375.90 (116)

Offer Price (Qty.)
376.15 (15)

52 Wk Low / High

242.55 692.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
29-10-2026	379.30	392.70	376.10	390.60	19.94	12837	517640
28-10-2026	385.00	385.00	377.30	381.30	10.86	13892	285463
27-10-2026	389.90	394.90	385.00	386.50	10.14	17286	259953
26-10-2026	387.25	393.80	373.65	387.35	34.45	45847	893516
23-10-2026	416.40	418.85	389.30	396.95	23.77	29053	597809
22-10-2026	425.20	428.10	412.35	415.90	29.69	33587	707661
21-10-2026	442.50	449.30	423.60	425.40	26.07	34132	604078
19-10-2026	467.00	470.00	441.30	447.05	51.53	43371	1149678
16-10-2026	470.10	478.50	462.05	472.00	51.39	35606	1091742
15-10-2026	522.00	539.90	461.00	468.50	365.24	152805	7409693
14-10-2026	508.25	523.60	499.00	520.05	52.54	35616	1024426
13-10-2026	498.05	509.80	487.10	508.25	27.97	22142	558523
Showing Page : 1 of 2 Prev \| Next