Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Consumer Care Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3386.92 P/BV 5.25 Book Value ( ₹ ) 49.39
52 Week High/Low ( ₹ ) 310/152 FV/ML 1/1 P/E(X) 27.04
Book Closure 09/08/2024 EPS ( ₹ ) 9.59 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-12-2025258.40260.00254.75255.805.214958202571
29-12-2025261.50263.75258.25259.653.432898131735
26-12-2025265.00268.00260.65261.856.646242251740
24-12-2025265.40270.00263.85265.956.506683243432
23-12-2025264.00265.90260.45265.405.525736209566
22-12-2025255.90267.40253.70263.0016.0410084608994
19-12-2025250.45255.70249.85253.408.928200352900
18-12-2025252.50252.95248.05249.156.065593242546
17-12-2025255.00255.40251.10253.355.764028227632
16-12-2025256.40261.15254.00255.003.376364131147
15-12-2025254.00258.95251.70257.255.505381214264
12-12-2025255.10258.70251.90254.055.935764232893

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.