Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Consumer Care Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8166.89 P/BV 10.82 Book Value ( ₹ ) 57.80
52 Week High/Low ( ₹ ) 633/168 FV/ML 1/1 P/E(X) 42.94
Book Closure 09/08/2024 EPS ( ₹ ) 14.56 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-2026620.80632.60616.15625.2528.5215345456196
18-06-2026603.00628.90603.00620.5046.8622952756495
17-06-2026600.00606.65595.10602.8537.1218988617156
16-06-2026598.30606.25585.50600.4555.4529677928515
15-06-2026598.20620.85584.85592.4060.4428589997196
12-06-2026574.50595.80572.70591.6531.8721666544779
11-06-2026563.00591.00562.10566.2559.48296821031076
10-06-2026584.30585.95560.75562.8036.0926863635027
09-06-2026583.60591.90570.05582.2038.1228805653187
08-06-2026555.40594.80550.25575.35135.15597052324807
05-06-2026558.80568.00546.55552.0527.1220518485590
04-06-2026557.00566.40557.00558.8017.5414340312589

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android