Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Consumer Care Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6860.71 P/BV 9.92 Book Value ( ₹ ) 52.94
52 Week High/Low ( ₹ ) 560/166 FV/ML 1/1 P/E(X) 36.07
Book Closure 09/08/2024 EPS ( ₹ ) 14.56 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-05-2026544.90556.00522.05525.2562.59282441172891
12-05-2026541.75559.85534.00547.9595.51464641746189
11-05-2026545.05560.30517.05539.25122.29631082252044
08-05-2026521.00548.80511.60546.25112.00688122090399
07-05-2026493.00539.00491.00521.35188.00916213607511
06-05-2026495.00497.00475.60490.1576.88416381578820
05-05-2026457.30492.00457.30488.75116.04555632428503
04-05-2026455.00472.00452.05462.1533.9221100734753
30-04-2026458.00468.00449.00450.4538.4126761841239
29-04-2026469.00473.40459.10461.3540.3725971863960
28-04-2026448.35470.00442.40465.9561.32362301331467
27-04-2026453.10459.05447.10448.3527.1416407603157

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android