Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Consumer Care Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5022.26 P/BV 7.79 Book Value ( ₹ ) 49.39
52 Week High/Low ( ₹ ) 382/151 FV/ML 1/1 P/E(X) 40.09
Book Closure 09/08/2024 EPS ( ₹ ) 9.59 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-02-2026365.00382.00363.70380.1564.11335541712628
06-02-2026364.15367.35347.05359.7025.1918333705337
05-02-2026357.10368.50352.85363.7064.72295091792458
04-02-2026355.05360.65341.50357.1039.09184191099227
03-02-2026370.00370.00346.50356.4071.72262812020446
02-02-2026310.50351.50309.00348.15170.56609035061624
01-02-2026339.40339.40307.05313.7039.42153651229224
30-01-2026318.40342.65318.00339.40118.42530863533765
29-01-2026322.20326.50317.90322.8548.19272901493107
28-01-2026315.05327.45312.05322.35110.97368323476086
27-01-2026299.80320.95299.30317.85220.15797937014335
23-01-2026305.45319.40296.35305.80718.0622361723382711

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.