Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INCOME STATEMENT

Bajaj Consumer Care Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4784.54 P/BV 6.92 Book Value ( ₹ ) 52.94
52 Week High/Low ( ₹ ) 409/151 FV/ML 1/1 P/E(X) 38.20
Book Closure 09/08/2024 EPS ( ₹ ) 9.59 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026345.25368.95345.25366.3030.6215620844741
19-03-2026349.00352.30340.05344.0013.209706380819
18-03-2026347.05358.50343.60352.9017.2111160488373
17-03-2026335.00352.60331.50343.6030.2331194877978
16-03-2026327.00333.90320.00330.4531.7830723974889
13-03-2026350.00355.05331.40334.1017.3315553510349
12-03-2026355.90360.00345.50352.8518.4314630523735
11-03-2026376.45381.35355.65357.4522.6813074620863
10-03-2026374.00378.00370.30374.7010.187759272387
09-03-2026369.00374.00355.00371.0517.0214711468185
06-03-2026370.95373.50364.50371.807.908101213938
05-03-2026368.00378.00360.10369.2517.7013029480766

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android