Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 02 BSE 17.67 (+ 0.40 2.32%)

Volume526273

Prev. Close
17.27

Open Price
17.06

Today's Low / High

17.00 17.74

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.89 26.00

Nov 02 NSE 17.67(+ 0.43 2.49%)

Volume6883894

Prev. Close
17.24

Open Price
17.24

Today's Low / High

17.01 17.77

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

14.85 26.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-11-2026	17.24	17.77	17.01	17.67	12.08	11757	6883894
30-10-2026	18.05	18.05	17.05	17.24	12.19	12330	6975577
29-10-2026	17.73	18.14	17.55	18.05	17.28	12228	9685447
28-10-2026	17.99	18.12	17.52	17.82	12.40	11420	6972324
27-10-2026	17.50	18.30	17.41	18.05	17.90	14397	9944446
26-10-2026	17.80	18.25	17.38	17.58	19.76	20000	11102747
23-10-2026	18.80	19.02	17.91	18.07	25.77	22227	14135536
22-10-2026	19.45	19.65	18.56	18.97	22.65	18613	11838293
21-10-2026	20.07	20.17	19.38	19.71	25.26	22885	12853953
19-10-2026	20.90	20.93	19.66	20.07	29.89	31070	14835064
16-10-2026	21.45	22.00	21.17	21.25	31.46	25171	14523923
15-10-2026	22.00	22.28	21.23	21.45	30.04	25259	13767923
Showing Page : 1 of 2 Prev \| Next