Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Hindusthan Sugar Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2792.31 P/BV 0.64 Book Value ( ₹ ) 33.95
52 Week High/Low ( ₹ ) 45/17 FV/ML 1/1 P/E(X) 0.00
Book Closure 27/06/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-202521.5522.7021.4622.0729.642672613383620
17-09-202521.3821.5521.3021.449.5589024456969
16-09-202521.4821.6221.2721.358.1686403811601
15-09-202520.9821.6020.9021.3815.99169777487062
12-09-202520.8021.0520.7520.918.2693753960819
11-09-202520.9321.2420.7220.8010.2799574898866
10-09-202520.8521.1520.7220.8710.08108774814333
09-09-202521.1021.1720.6620.739.79115704694198
08-09-202521.2921.3821.0021.0611.20118775299259
05-09-202521.1121.5220.8121.1520.76217789820743
04-09-202521.8021.8421.1121.2014.19163116641444
03-09-202521.3521.7721.1121.5328.212337713139703

Showing Page : 1 of 2

Prev | Next