Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Hindusthan Sugar Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5006.05 P/BV 1.38 Book Value ( ₹ ) 15.18
52 Week High/Low ( ₹ ) 26/15 FV/ML 1/1 P/E(X) 39.54
Book Closure 27/06/2024 EPS ( ₹ ) 0.53 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-202621.3521.4620.8020.9451.802798124595964
10-09-202621.3521.8921.2121.4044.902262320871933
09-09-202622.6722.6721.1621.3557.373064726539319
08-09-202622.8023.1722.4022.6651.982465922885945
07-09-202622.1523.1422.1522.77108.685279347854998
04-09-202622.1822.1821.5021.8646.302378821280859
03-09-202621.9122.5521.8522.0882.244576037086853
02-09-202621.8422.3321.5721.8463.293182428951286
01-09-202622.4722.5421.4721.9270.643356732102812
31-08-202621.7523.1021.0422.47251.56187793112387038
28-08-202621.1322.0821.1321.67111.496639451508959
27-08-202621.9022.4820.8721.1198.704771545877765

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android