Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Hindusthan Sugar Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3088.66 P/BV 0.71 Book Value ( ₹ ) 33.95
52 Week High/Low ( ₹ ) 46/17 FV/ML 1/1 P/E(X) 0.00
Book Closure 27/06/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-202524.3224.5424.1124.1812.48126645134090
05-06-202524.2625.2424.2624.3620.85169468415770
04-06-202524.0524.5523.6524.4322.82164789427936
03-06-202524.4524.6023.9024.0416.00157576593534
02-06-202524.1424.8523.8124.3425.102089210278981
30-05-202524.6924.7124.0324.1629.082042711982122
29-05-202524.2025.7023.6024.7192.216348937105553
28-05-202523.6524.2723.4524.0121.23168788860380
27-05-202524.0024.0623.3823.5617.83178057563103
26-05-202523.9924.3823.7523.9719.02185857910521
23-05-202523.0824.0122.8123.8230.332486212859901
22-05-202522.8023.6522.6023.1020.29213428782553

Showing Page : 1 of 2

Prev | Next