Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Hindusthan Sugar Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4260.17 P/BV 1.08 Book Value ( ₹ ) 16.43
52 Week High/Low ( ₹ ) 30/15 FV/ML 1/1 P/E(X) 0.00
Book Closure 27/06/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-202617.8518.1517.6517.8212.7997387116804
14-05-202618.3618.5217.7017.7825.151873713976056
13-05-202619.0519.2918.6118.7315.73114048284982
12-05-202618.9019.6318.6719.0520.471521210707403
11-05-202619.7019.7018.9018.9618.55145319647807
08-05-202620.1520.2319.6419.7715.85109367980526
07-05-202620.3920.5820.1520.2316.14106057960886
06-05-202620.6020.7920.1520.4022.411444310979699
05-05-202620.3521.0220.0320.4135.862060517465151
04-05-202620.5020.7520.0820.3128.681676614021826
30-04-202619.7120.6319.5920.3063.893160331563341
29-04-202619.7120.1519.5119.6523.131382611694641

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android