Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Hindusthan Sugar Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4616.38 P/BV 1.21 Book Value ( ₹ ) 15.95
52 Week High/Low ( ₹ ) 30/15 FV/ML 1/1 P/E(X) 36.46
Book Closure 27/06/2024 EPS ( ₹ ) 0.53 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-202619.4619.5618.9519.3112.70113196618226
08-06-202619.5020.4019.3019.4428.601772014412028
05-06-202619.5020.1619.2619.7531.241795015803490
04-06-202618.5419.5518.4519.3126.981481114126072
03-06-202618.8018.9818.0718.489.8885905372079
02-06-202618.9818.9918.5118.7210.1379095429888
01-06-202619.2319.4818.7619.0423.861552812499312
29-05-202618.4018.6818.3018.3810.6877435794124
27-05-202618.4218.6218.2618.338.0564664367319
26-05-202618.5318.8218.3918.478.4059624524749
25-05-202618.6718.7518.4118.546.5559023537481
22-05-202618.5218.6518.2518.537.6457544135932

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android