Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 03:45 BSE 21.90 ( -0.16 -0.73%)

Volume301272

Prev. Close
22.06

Open Price
22.08

Today's Low / High

21.76 22.14

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
22.02 (5250)

52 Wk Low / High

16.56 44.76

Sep 19, 03:31 NSE 22.01( -0.06 -0.27%)

Volume5145916

Prev. Close
22.07

Open Price
22.08

Today's Low / High

21.76 22.14

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.50 44.84

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	21.58	22.65	21.49	22.06	2529801	56094863	1188064	26208692	46.96
17/09/2025	21.36	21.56	21.29	21.46	826658	17704085	572428	12284305	69.25
16/09/2025	21.49	21.61	21.28	21.36	264992	5666584	144990	3096987	54.71
15/09/2025	20.94	21.58	20.89	21.36	1471885	31407237	847121	18094505	57.55
12/09/2025	20.88	21.04	20.75	20.91	677640	14127747	348056	7277851	51.36
11/09/2025	20.90	21.24	20.74	20.81	830953	17442305	427125	8888472	51.40
10/09/2025	20.81	21.16	20.70	20.90	914698	19151483	480121	10034529	52.49
09/09/2025	21.21	21.21	20.66	20.75	925014	19311307	567227	11769961	61.32
08/09/2025	21.45	21.45	21.00	21.08	966207	20404450	432526	9117649	44.77
05/09/2025	21.18	21.50	20.82	21.15	1600419	33827332	556011	11759633	34.74

Markets