Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 22 BSE 21.15 ( -0.26 -1.21%)

Volume648041

Prev. Close
21.41

Open Price
21.38

Today's Low / High

21.12 21.44

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.56 44.76

Aug 22 NSE 21.14( -0.26 -1.21%)

Volume3250517

Prev. Close
21.40

Open Price
21.30

Today's Low / High

21.10 21.46

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.50 44.84

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/08/2025	21.38	21.44	21.12	21.15	648041	13737311	358093	7573667	55.26
21/08/2025	21.76	21.80	21.33	21.41	526891	11372924	254801	5455290	48.36
20/08/2025	21.50	21.92	21.42	21.65	1308794	28402317	663041	14354838	50.66
19/08/2025	21.30	21.64	21.06	21.54	1133122	24258431	604980	13031270	53.39
18/08/2025	21.91	21.91	21.18	21.29	1110745	23741569	502903	10706805	45.28
14/08/2025	22.01	22.39	21.39	21.46	1399519	30402247	783414	16812065	55.98
13/08/2025	22.40	22.79	22.03	22.08	1136311	25392755	586443	12948662	51.61
12/08/2025	23.37	23.65	22.56	22.66	708156	16301326	253147	5736312	35.75
11/08/2025	22.56	23.29	22.46	23.23	881333	20231900	352922	8198379	40.04

Markets