Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

NINE MONTHS RESULTS

Bajaj Hindusthan Sugar Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2524.06 P/BV 0.58 Book Value ( ₹ ) 33.95
52 Week High/Low ( ₹ ) 46/17 FV/ML 1/1 P/E(X) 0.00
Book Closure 27/06/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-05-202519.7219.8419.3719.6610.68139575436060
02-05-202519.4020.1419.2419.7217.31197648782841
30-04-202520.2520.2619.4019.5316.09225278153672
29-04-202520.5921.0520.1920.2613.10155406391377
28-04-202520.5020.7119.9820.5114.83175897259507
25-04-202521.8721.9020.3020.5333.453481016111257
24-04-202520.6622.2020.5821.8765.634381930287514
23-04-202520.9721.0620.0020.6622.992300011219608
22-04-202519.9821.2519.6820.8342.603163020623167
21-04-202519.4820.0019.0419.9315.55161347912690
17-04-202519.3019.6519.1219.3511.82130656083262
16-04-202519.2719.6019.1819.349.01115644647962