Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Holdings & Investment Ltd.

GO
Market Cap. ( ₹ in Cr. ) 117971.12 P/BV 1.61 Book Value ( ₹ ) 6,604.16
52 Week High/Low ( ₹ ) 13250/8588 FV/ML 10/1 P/E(X) 12.24
Book Closure 21/09/2026 EPS ( ₹ ) 865.89 Div Yield (%) 1.84
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-10-202610,580.0010,892.0010,554.0010,732.0053.711683050104
01-10-202610,775.0010,775.0010,415.0010,666.0042.351282039942
30-09-202610,686.0010,805.0010,655.0010,788.0043.091191940117
29-09-202610,730.0010,873.0010,600.0010,600.0069.671401965092
28-09-202610,925.0010,940.0010,791.0010,800.0034.05778931440
25-09-202610,925.0011,027.0010,738.0010,940.0045.271003741708
24-09-202611,390.0011,390.0010,898.0010,917.0048.631199843678
23-09-202611,267.0011,449.0011,195.0011,449.0026.64756323489
22-09-202611,312.0011,389.0011,103.0011,185.0080.421350971522
21-09-202611,282.0011,434.0011,227.0011,409.0061.64859654157
18-09-202611,094.0011,363.0011,070.0011,282.0063.121274456100
17-09-202610,928.0011,066.0010,884.0011,010.0032.60613229620
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android