Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Holdings & Investment Ltd.

GO
Market Cap. ( ₹ in Cr. ) 115934.45 P/BV 1.58 Book Value ( ₹ ) 6,572.76
52 Week High/Low ( ₹ ) 14763/8588 FV/ML 10/1 P/E(X) 12.03
Book Closure 30/06/2026 EPS ( ₹ ) 865.89 Div Yield (%) 1.87
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-202610,531.0010,559.0010,380.0010,417.0062.781854060178
15-07-202610,480.0010,577.0010,458.0010,531.0044.59771042422
14-07-202610,635.0010,714.0010,459.0010,486.0030.74776029082
13-07-202610,150.0010,915.0010,132.0010,752.0089.722113083705
10-07-202610,687.0010,695.0010,493.0010,654.0024.86602923369
09-07-202610,392.0010,611.0010,388.0010,581.0050.811059048069
08-07-202610,650.0010,728.0010,276.0010,336.0059.171486256531
07-07-202610,923.0010,943.0010,710.0010,759.0040.751134537791
06-07-202611,111.0011,148.0010,787.0010,819.0047.171110343332
03-07-202610,939.0011,218.0010,921.0011,079.0072.841617665821
02-07-202610,780.0010,910.0010,753.0010,858.0050.031088946088
01-07-202610,649.0010,905.0010,513.0010,719.0094.682098788123

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android