Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Holdings & Investment Ltd.

GO
Market Cap. ( ₹ in Cr. ) 114265.05 P/BV 1.68 Book Value ( ₹ ) 6,111.77
52 Week High/Low ( ₹ ) 14763/8588 FV/ML 10/1 P/E(X) 17.52
Book Closure 22/09/2025 EPS ( ₹ ) 585.90 Div Yield (%) 0.91
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-202610,355.0010,372.5010,120.5010,267.0029.60780028916
29-04-202610,355.0010,470.0010,290.0010,305.5024.60712023745
28-04-202610,333.5010,392.0010,185.0010,246.5068.021234865957
27-04-202610,310.0010,420.0010,255.5010,333.5021.39567120642
24-04-202610,351.5010,450.0010,210.0010,259.5033.71936732677
23-04-202610,350.5010,583.0010,252.0010,376.5052.771354350640
22-04-202610,355.0010,425.5010,300.0010,376.0026.95633725978
21-04-202610,375.0010,449.0010,304.5010,329.0021.08687720317
20-04-202610,400.0010,496.0010,302.0010,388.0040.381210738761
17-04-202610,210.0010,401.0010,150.5010,355.5049.41960947900
16-04-202610,173.0010,260.0010,098.0010,205.0083.032013181617
15-04-202610,004.5010,167.509,942.5010,058.5053.891253853511

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android