Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Holdings & Investment Ltd.

GO
Market Cap. ( ₹ in Cr. ) 101622.10 P/BV 1.49 Book Value ( ₹ ) 6,111.77
52 Week High/Low ( ₹ ) 14763/8588 FV/ML 10/1 P/E(X) 15.58
Book Closure 22/09/2025 EPS ( ₹ ) 585.90 Div Yield (%) 1.02
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-20268,780.009,020.008,588.008,992.5046.371400052733
01-04-20268,999.009,166.008,831.508,907.0063.961630971648
30-03-20269,026.009,090.008,712.008,746.0096.0122302108922
27-03-20269,464.009,531.009,120.009,150.00120.5531246131105
25-03-20269,401.009,662.009,401.009,554.0047.011439149122
24-03-20269,252.009,436.009,211.009,337.0043.751029146884
23-03-20269,466.009,498.009,088.009,162.0042.791470846331
20-03-20269,705.009,794.009,470.009,512.0041.131115942855
19-03-20269,781.009,781.009,630.009,674.0072.001403374131
18-03-20269,663.009,900.009,657.009,859.0031.781041532315
17-03-20269,630.009,729.009,531.009,663.0030.51904731655
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android