Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Holdings & Investment Ltd.

GO
Market Cap. ( ₹ in Cr. ) 121643.81 P/BV 1.66 Book Value ( ₹ ) 6,604.16
52 Week High/Low ( ₹ ) 13880/8588 FV/ML 10/1 P/E(X) 12.62
Book Closure 30/06/2026 EPS ( ₹ ) 865.89 Div Yield (%) 1.78
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-202611,134.0011,208.0011,060.0011,100.0063.191512156888
11-09-202610,990.0011,146.0010,922.0011,134.0055.211168449910
10-09-202611,078.0011,078.0010,965.0010,992.0019.85428418035
09-09-202611,049.0011,133.0011,001.0011,078.0020.49435318502
08-09-202611,094.0011,124.0010,970.0011,046.0031.51852828503
07-09-202611,200.0011,200.0010,956.0010,956.0044.23843640066
04-09-202611,102.0011,355.0011,100.0011,162.0041.581097337106
03-09-202611,070.0011,260.0011,028.0011,165.00127.6818110114534
02-09-202611,210.0011,247.0011,059.0011,100.0036.06847632382
01-09-202611,480.0011,500.0011,282.0011,310.0050.591148144566
31-08-202611,340.0011,644.0011,230.0011,644.0059.04838551276
28-08-202611,406.0011,429.0011,250.0011,340.0036.26675931945

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android