Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Holdings & Investment Ltd.

GO
Market Cap. ( ₹ in Cr. ) 124515.18 P/BV 1.84 Book Value ( ₹ ) 6,095.10
52 Week High/Low ( ₹ ) 14763/10400 FV/ML 10/1 P/E(X) 19.10
Book Closure 22/09/2025 EPS ( ₹ ) 585.90 Div Yield (%) 0.83
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-202611,188.0011,217.0010,949.0011,188.0068.48978261661
19-02-202611,388.0011,460.0011,100.0011,188.0077.841329168967
18-02-202611,236.0011,440.0011,226.0011,413.0066.331141358482
17-02-202611,205.0011,274.0011,033.0011,217.0038.21843834140
16-02-202610,881.0011,239.0010,862.0011,133.0051.15969246053
13-02-202611,040.0011,040.0010,821.0010,881.0035.57930632683
12-02-202611,113.0011,181.0011,000.0011,040.0027.59697724946
11-02-202611,097.0011,195.0011,015.0011,111.0031.90798128692
10-02-202611,063.0011,150.0011,005.0011,081.0037.08911133459
09-02-202611,032.0011,139.0010,957.0011,101.0058.541468852907
06-02-202610,915.0011,023.0010,675.0010,999.0058.281310353765
05-02-202611,000.0011,310.0010,816.0010,891.00234.7637031211732

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.