Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Holdings & Investment Ltd.

GO
Market Cap. ( ₹ in Cr. ) 140563.70 P/BV 2.35 Book Value ( ₹ ) 5,375.30
52 Week High/Low ( ₹ ) 13238/7660 FV/ML 10/1 P/E(X) 19.34
Book Closure 25/09/2024 EPS ( ₹ ) 652.98 Div Yield (%) 1.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-202512,066.0012,744.0012,066.0012,630.00178.6035121143084
14-05-202511,970.0012,089.0011,808.0012,020.0036.13828330116
13-05-202512,001.0012,120.0011,880.0011,921.0037.76965331479
12-05-202511,699.0012,190.0011,507.0012,094.0062.101736652048
09-05-202511,200.0011,445.0011,151.0011,238.0038.201309033839
08-05-202511,908.0011,968.0011,411.0011,549.0064.771441255182
07-05-202511,711.0012,000.0011,700.0011,907.0044.221426737189
06-05-202511,914.0012,055.0011,726.0011,858.0037.431173531438
05-05-202512,014.0012,171.0011,774.0011,901.0066.821946356022
02-05-202511,997.0012,199.0011,772.0012,014.0066.152150055152
30-04-202512,360.0012,535.0011,841.0011,973.0082.502033068305
29-04-202512,484.0012,530.0012,228.0012,316.0039.101116031643

Showing Page : 1 of 2

Prev | Next