Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Holdings & Investment Ltd.

GO
Market Cap. ( ₹ in Cr. ) 105795.61 P/BV 1.56 Book Value ( ₹ ) 6,111.77
52 Week High/Low ( ₹ ) 14763/9482 FV/ML 10/1 P/E(X) 16.22
Book Closure 22/09/2025 EPS ( ₹ ) 585.90 Div Yield (%) 0.98
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-03-20269,768.009,856.009,482.009,506.0058.781497260848
12-03-202610,102.0010,103.009,760.009,789.0082.771867883281
11-03-202610,300.0010,419.0010,110.0010,177.0067.741135166296
10-03-202610,308.0010,352.0010,111.0010,289.0060.241787159081
09-03-202610,481.0010,489.0010,200.0010,250.0054.831338753369
06-03-202610,600.0010,791.0010,543.0010,560.0031.48691029688
05-03-202610,658.0010,726.0010,540.0010,663.0038.79895836502
04-03-202610,499.0010,681.0010,485.0010,651.0057.921995154569
02-03-202610,400.0010,720.0010,400.0010,695.0037.931190935739
27-02-202610,980.0011,060.0010,767.0010,804.0090.841518083861
26-02-202611,184.0011,224.0010,880.0010,951.00120.6515219109416
25-02-202611,400.0011,449.0011,112.0011,166.00129.0317651114964

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.