Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Holdings & Investment Ltd.

GO
Market Cap. ( ₹ in Cr. ) 117481.43 P/BV 1.73 Book Value ( ₹ ) 6,111.77
52 Week High/Low ( ₹ ) 14763/8588 FV/ML 10/1 P/E(X) 12.19
Book Closure 30/06/2026 EPS ( ₹ ) 865.89 Div Yield (%) 1.85
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-202610,705.0010,710.0010,500.0010,556.0032.72715530861
26-05-202610,681.0010,931.0010,601.0010,705.0050.671401147093
25-05-202610,650.0010,741.0010,535.0010,642.0035.441012633285
22-05-202610,389.0010,575.0010,370.0010,483.0030.69928929263
21-05-202610,540.0010,685.0010,200.0010,402.0082.851958478531
20-05-202610,237.0010,498.0010,171.0010,468.0041.011268739588
19-05-202610,367.0010,475.0010,270.0010,313.0032.10905730959
18-05-202610,250.0010,425.0010,100.0010,367.0031.36902030521
15-05-202610,305.0010,482.0010,229.0010,308.0021.85726221073
14-05-202610,074.0010,473.009,940.0010,357.0059.371775757961
13-05-202610,060.0010,195.009,958.0010,025.0032.641047732335
12-05-202610,410.0010,525.0010,062.0010,097.0043.631176042479

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android