Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bajaj Holdings & Investment Ltd.

GO
Market Cap. ( ₹ in Cr. ) 116858.19 P/BV 1.60 Book Value ( ₹ ) 6,572.76
52 Week High/Low ( ₹ ) 14763/8588 FV/ML 10/1 P/E(X) 12.13
Book Closure 30/06/2026 EPS ( ₹ ) 865.89 Div Yield (%) 1.86
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-06-202610,500.0010,598.0010,414.0010,500.0041.34991439333
16-06-202610,350.0010,500.0010,295.0010,464.0033.72859032359
15-06-202610,280.0010,552.0010,254.0010,286.0065.211639062629
12-06-20269,958.0010,199.009,904.0010,161.0029.50726029301
11-06-20269,976.0010,021.009,850.009,863.0029.65621729918
10-06-202610,280.0010,283.009,974.0010,035.0033.41776332889
09-06-20269,938.0010,280.009,870.0010,253.0058.301311457488
08-06-202610,092.0010,092.009,816.009,868.0045.491068345644
05-06-202610,189.0010,355.0010,131.0010,199.0070.522111768806
04-06-202610,149.0010,278.0010,081.0010,127.0024.84688024423
03-06-202610,200.0010,265.0010,060.0010,190.0026.34849125913
02-06-202610,295.0010,318.0010,073.0010,240.0032.08995731461

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android