Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INVESTORS RETURN

Bajaj Holdings & Investment Ltd.

GO
Market Cap. ( ₹ in Cr. ) 122979.33 P/BV 1.67 Book Value ( ₹ ) 6,604.16
52 Week High/Low ( ₹ ) 13250/8588 FV/ML 10/1 P/E(X) 12.76
Book Closure 21/09/2026 EPS ( ₹ ) 865.89 Div Yield (%) 1.76
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-10-202611,103.0011,298.0010,945.0011,050.0038.721025834769
23-10-202611,243.0011,299.0011,029.0011,175.0036.221007832493
22-10-202610,880.0011,420.0010,834.0011,293.00148.6131991131864
21-10-202611,138.0011,255.0010,924.0010,975.0041.18984937259
19-10-202611,198.0011,310.0011,103.0011,265.0029.19827925967
16-10-202611,225.0011,292.0011,056.0011,198.0029.40918526275
15-10-202610,774.0011,250.0010,695.0011,225.0089.422346080420
14-10-202610,760.0010,918.0010,752.0010,774.0029.19757126949
13-10-202610,750.0010,808.0010,554.0010,808.0027.76811725995
12-10-202610,820.0010,969.0010,714.0010,750.0027.42867225285
09-10-202610,628.0010,820.0010,596.0010,820.0012.54332111706
08-10-202610,630.0010,860.0010,600.0010,600.0058.591699854532

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android