Leading Financial Service Provider in India | Canara Bank Securities Ltd

Apr 30 BSE 10268.20 ( -27.15 -0.26%)

Volume860

Prev. Close
10295.35

Open Price
10365.20

Today's Low / High

10135.20 10365.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8597.50 14873.20

Apr 30 NSE 10267.00( -38.50 -0.37%)

Volume28916

Prev. Close
10305.50

Open Price
10355.00

Today's Low / High

10120.50 10372.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8588.00 14763.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/04/2026	10,365.20	10,365.20	10,135.20	10,268.20	860	8804531	277	2844292	32.21
29/04/2026	10,350.15	10,468.00	10,283.55	10,295.35	1787	18543942	1159	11932311	64.86
28/04/2026	10,333.50	10,390.00	10,200.00	10,251.60	600	6180947	309	3167745	51.50
27/04/2026	10,221.85	10,416.00	10,221.85	10,329.30	1023	10590123	665	6868985	65.00
24/04/2026	10,376.50	10,444.00	10,220.50	10,272.85	572	5902777	201	2064843	35.14
23/04/2026	10,375.30	10,570.00	10,287.20	10,373.10	847	8815133	405	4201106	47.82
22/04/2026	10,371.30	10,436.40	10,295.25	10,370.70	1351	14008088	614	6367610	45.45
21/04/2026	10,352.50	10,456.40	10,313.80	10,335.75	865	8969132	474	4899146	54.80
20/04/2026	10,200.35	10,499.05	10,200.35	10,376.40	2045	21284631	1063	11030114	51.98

Markets